Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:03 | - | 158,913 |
25.04.25 20:00:05 | - | 159,064 |
25.04.25 17:36:01 | - | 159,064 |
25.04.25 17:17:08 | - | 159,316 |
25.04.25 17:16:26 | - | 159,306 |
25.04.25 17:03:31 | - | 159,301 |
25.04.25 17:02:34 | - | 159,302 |
25.04.25 16:58:27 | - | 159,291 |
25.04.25 16:53:32 | - | 159,306 |
25.04.25 16:40:22 | - | 159,316 |
25.04.25 16:29:43 | - | 159,321 |
25.04.25 16:24:38 | - | 159,331 |
25.04.25 16:22:55 | - | 159,336 |
25.04.25 16:20:08 | - | 159,326 |
25.04.25 16:13:54 | - | 159,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:11:37 | - | 159,316 |
25.04.25 16:10:08 | - | 159,311 |
25.04.25 16:04:35 | - | 159,336 |
25.04.25 16:02:22 | - | 159,306 |
25.04.25 16:00:50 | - | 159,275 |
25.04.25 15:59:53 | - | 159,280 |
25.04.25 15:44:24 | - | 159,346 |
25.04.25 15:35:30 | - | 159,336 |
25.04.25 15:35:00 | - | 159,330 |
25.04.25 15:29:58 | - | 159,351 |
25.04.25 15:28:37 | - | 159,356 |
25.04.25 15:26:38 | - | 159,356 |
25.04.25 15:19:11 | - | 159,346 |
25.04.25 15:06:52 | - | 159,346 |
25.04.25 15:05:48 | - | 159,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:58:21 | - | 159,356 |
25.04.25 14:45:12 | - | 159,356 |
25.04.25 14:41:10 | - | 159,346 |
25.04.25 14:38:49 | - | 159,336 |
25.04.25 14:38:19 | - | 159,330 |
25.04.25 14:32:52 | - | 159,361 |
25.04.25 14:24:33 | - | 159,361 |
25.04.25 14:23:47 | - | 159,356 |
25.04.25 14:02:05 | - | 159,361 |
25.04.25 13:54:37 | - | 159,361 |
25.04.25 13:54:07 | - | 159,356 |
25.04.25 13:46:25 | - | 159,361 |
25.04.25 13:38:05 | - | 159,351 |
25.04.25 13:36:21 | - | 159,351 |
25.04.25 13:22:31 | - | 159,351 |