Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:02 | - | 159,123 |
23.05.25 20:00:01 | - | 159,257 |
23.05.25 17:36:02 | - | 159,245 |
23.05.25 17:24:21 | - | 159,471 |
23.05.25 17:21:05 | - | 159,471 |
23.05.25 17:16:33 | - | 159,476 |
23.05.25 17:11:10 | - | 159,486 |
23.05.25 17:08:18 | - | 159,476 |
23.05.25 17:06:09 | - | 159,476 |
23.05.25 17:03:51 | - | 159,471 |
23.05.25 17:00:38 | - | 159,471 |
23.05.25 16:54:20 | - | 159,471 |
23.05.25 16:53:37 | - | 159,461 |
23.05.25 16:50:38 | - | 159,461 |
23.05.25 16:45:09 | - | 159,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:44:11 | - | 159,456 |
23.05.25 16:42:44 | - | 159,456 |
23.05.25 16:42:02 | - | 159,456 |
23.05.25 16:40:28 | - | 159,456 |
23.05.25 16:39:18 | - | 159,466 |
23.05.25 16:37:07 | - | 159,461 |
23.05.25 16:35:26 | - | 159,456 |
23.05.25 16:30:36 | - | 159,471 |
23.05.25 16:29:17 | - | 159,476 |
23.05.25 16:24:36 | - | 159,471 |
23.05.25 16:18:58 | - | 159,476 |
23.05.25 16:17:57 | - | 159,471 |
23.05.25 16:15:49 | - | 159,471 |
23.05.25 16:15:13 | - | 159,471 |
23.05.25 16:14:36 | - | 159,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:44 | - | 159,491 |
23.05.25 16:12:33 | - | 159,481 |
23.05.25 16:11:39 | - | 159,491 |
23.05.25 16:11:02 | - | 159,496 |
23.05.25 16:10:25 | - | 159,491 |
23.05.25 16:10:25 | - | 159,491 |
23.05.25 16:10:25 | - | 159,491 |
23.05.25 16:10:25 | - | 159,491 |
23.05.25 16:10:25 | - | 159,491 |
23.05.25 16:09:34 | - | 159,476 |
23.05.25 16:08:50 | - | 159,481 |
23.05.25 16:07:51 | - | 159,476 |
23.05.25 16:06:48 | - | 159,481 |
23.05.25 16:05:34 | - | 159,481 |
23.05.25 16:04:01 | - | 159,491 |