Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:06 | 0 | 159,545 |
17:17:03 | 0 | 159,545 |
16:47:02 | 0 | 159,545 |
16:17:25 | 0 | 159,545 |
15:45:02 | 0 | 159,545 |
15:17:04 | 0 | 159,545 |
14:47:08 | 0 | 159,530 |
14:17:32 | 0 | 159,505 |
13:47:01 | 0 | 159,430 |
13:17:01 | 0 | 159,320 |
12:47:07 | 0 | 159,320 |
12:17:05 | 0 | 159,320 |
11:47:07 | 0 | 159,320 |
11:17:18 | 0 | 159,320 |
10:47:28 | 0 | 159,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:16 | 0 | 159,320 |
09:47:03 | 0 | 159,320 |
09:17:25 | 0 | 159,300 |
07:35:17 | 0 | 158,930 |
22.05.25 22:47:08 | 0 | 159,280 |
22.05.25 22:17:13 | 0 | 159,280 |
22.05.25 21:47:13 | 0 | 159,280 |
22.05.25 21:17:19 | 0 | 159,280 |
22.05.25 20:47:17 | 0 | 159,280 |
22.05.25 20:17:19 | 0 | 159,280 |
22.05.25 19:47:04 | 0 | 159,280 |
22.05.25 19:17:01 | 0 | 159,280 |
22.05.25 18:47:19 | 0 | 159,280 |
22.05.25 18:17:02 | 0 | 159,280 |
22.05.25 17:47:29 | 0 | 159,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:17:19 | 0 | 159,280 |
22.05.25 16:47:11 | 0 | 159,280 |
22.05.25 16:17:28 | 0 | 159,280 |
22.05.25 15:45:20 | 0 | 159,280 |
22.05.25 15:17:06 | 0 | 159,280 |
22.05.25 14:47:09 | 0 | 159,275 |
22.05.25 14:17:05 | 0 | 159,275 |
22.05.25 13:47:23 | 0 | 159,275 |
22.05.25 13:17:32 | 0 | 159,275 |
22.05.25 12:47:10 | 0 | 159,275 |
22.05.25 12:17:03 | 0 | 159,275 |
22.05.25 11:47:28 | 0 | 159,275 |
22.05.25 11:17:31 | 0 | 159,275 |
22.05.25 10:47:19 | 0 | 159,250 |
22.05.25 10:17:30 | 0 | 159,250 |