Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:06 | 0 | 159,360 |
10:47:14 | 0 | 159,355 |
10:17:00 | 0 | 159,350 |
09:47:08 | 0 | 159,330 |
09:17:19 | 0 | 159,330 |
07:35:14 | 0 | 159,030 |
30.04.25 22:47:03 | 0 | 159,420 |
30.04.25 22:17:03 | 0 | 159,420 |
30.04.25 21:47:16 | 0 | 159,420 |
30.04.25 21:17:14 | 0 | 159,420 |
30.04.25 20:47:11 | 0 | 159,420 |
30.04.25 20:17:13 | 0 | 159,420 |
30.04.25 19:47:04 | 0 | 159,420 |
30.04.25 19:17:06 | 0 | 159,420 |
30.04.25 18:47:08 | 0 | 159,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:17:03 | 0 | 159,420 |
30.04.25 17:47:15 | 0 | 159,420 |
30.04.25 17:17:16 | 0 | 159,420 |
30.04.25 17:02:30 | 1 | 159,420 |
30.04.25 16:47:09 | 0 | 159,430 |
30.04.25 16:17:15 | 0 | 159,430 |
30.04.25 15:45:14 | 0 | 159,430 |
30.04.25 15:17:04 | 0 | 159,430 |
30.04.25 14:47:04 | 0 | 159,410 |
30.04.25 14:17:01 | 0 | 159,410 |
30.04.25 13:47:16 | 0 | 159,410 |
30.04.25 13:17:06 | 0 | 159,410 |
30.04.25 12:47:09 | 0 | 159,410 |
30.04.25 12:17:13 | 0 | 159,405 |
30.04.25 11:47:01 | 0 | 159,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:17:03 | 0 | 159,395 |
30.04.25 10:47:07 | 0 | 159,390 |
30.04.25 10:17:02 | 0 | 159,380 |
30.04.25 09:47:16 | 0 | 159,380 |
30.04.25 09:17:16 | 0 | 159,285 |
30.04.25 07:37:49 | 0 | 158,950 |
29.04.25 22:47:05 | 0 | 159,380 |
29.04.25 22:17:03 | 0 | 159,380 |
29.04.25 21:47:09 | 0 | 159,380 |
29.04.25 21:17:05 | 0 | 159,380 |
29.04.25 20:47:02 | 0 | 159,380 |
29.04.25 20:17:07 | 0 | 159,380 |
29.04.25 19:47:12 | 0 | 159,380 |
29.04.25 19:17:16 | 0 | 159,380 |
29.04.25 18:47:20 | 0 | 159,380 |