Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:20 | 0 | 154,975 |
14.06.24 21:17:27 | 0 | 154,975 |
14.06.24 20:47:18 | 0 | 154,975 |
14.06.24 20:17:20 | 0 | 154,975 |
14.06.24 19:47:19 | 0 | 154,975 |
14.06.24 19:17:24 | 0 | 154,975 |
14.06.24 18:47:14 | 0 | 154,975 |
14.06.24 18:17:07 | 0 | 154,975 |
14.06.24 17:47:14 | 0 | 154,975 |
14.06.24 17:17:08 | 0 | 154,975 |
14.06.24 16:47:07 | 0 | 154,980 |
14.06.24 16:17:01 | 0 | 154,990 |
14.06.24 15:45:10 | 0 | 154,990 |
14.06.24 15:17:08 | 0 | 155,000 |
14.06.24 14:47:22 | 0 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:17:19 | 0 | 155,000 |
14.06.24 13:58:30 | 2 | 155,000 |
14.06.24 13:47:26 | 0 | 154,990 |
14.06.24 13:17:24 | 0 | 154,990 |
14.06.24 12:47:25 | 0 | 154,990 |
14.06.24 12:17:20 | 0 | 154,975 |
14.06.24 12:09:40 | 2 | 154,955 |
14.06.24 11:47:21 | 0 | 154,970 |
14.06.24 11:17:22 | 0 | 154,910 |
14.06.24 10:47:20 | 0 | 154,905 |
14.06.24 10:17:25 | 0 | 154,875 |
14.06.24 09:47:01 | 0 | 154,865 |
14.06.24 09:17:03 | 0 | 154,865 |
14.06.24 08:05:16 | 0 | 154,725 |
13.06.24 21:47:20 | 0 | 154,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:17:16 | 0 | 154,725 |
13.06.24 20:47:21 | 0 | 154,725 |
13.06.24 20:17:02 | 0 | 154,725 |
13.06.24 19:47:24 | 0 | 154,725 |
13.06.24 19:17:17 | 0 | 154,725 |
13.06.24 18:47:18 | 0 | 154,725 |
13.06.24 18:17:12 | 0 | 154,725 |
13.06.24 17:47:08 | 0 | 154,725 |
13.06.24 17:17:12 | 0 | 154,725 |
13.06.24 16:47:04 | 0 | 154,725 |
13.06.24 16:23:53 | 239 | 154,725 |
13.06.24 16:17:03 | 0 | 154,700 |
13.06.24 15:45:01 | 0 | 154,700 |
13.06.24 15:17:24 | 0 | 154,700 |
13.06.24 14:47:10 | 0 | 154,700 |