Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:17 | 0 | 159,4900 |
09.07.25 19:33:24 | 0 | 159,5700 |
09.07.25 19:15:36 | 0 | 159,5700 |
09.07.25 18:21:57 | 0 | 159,5700 |
09.07.25 16:56:00 | 0 | 159,6650 |
09.07.25 16:40:33 | 0 | 159,6600 |
09.07.25 16:10:02 | 0 | 159,6750 |
09.07.25 15:02:25 | 0 | 159,6450 |
09.07.25 14:13:44 | 0 | 159,6150 |
09.07.25 13:18:33 | 0 | 159,6200 |
09.07.25 12:23:03 | 0 | 159,6100 |
09.07.25 11:45:27 | 0 | 159,6200 |
09.07.25 11:23:33 | 0 | 159,6150 |
09.07.25 10:26:05 | 0 | 159,6450 |
09.07.25 10:17:32 | 0 | 159,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 09:31:32 | 0 | 159,6300 |
09.07.25 09:29:05 | 0 | 159,6300 |
09.07.25 08:27:43 | 0 | 159,4250 |
08.07.25 19:28:07 | 0 | 159,5100 |
08.07.25 19:15:55 | 0 | 159,5100 |
08.07.25 18:19:38 | 0 | 159,5100 |
08.07.25 16:39:36 | 0 | 159,6150 |
08.07.25 15:11:07 | 0 | 159,6050 |
08.07.25 14:09:41 | 0 | 159,6200 |
08.07.25 13:09:13 | 0 | 159,6050 |
08.07.25 12:11:58 | 0 | 159,5850 |
08.07.25 11:11:52 | 0 | 159,5900 |
08.07.25 10:22:17 | 0 | 159,6150 |
08.07.25 09:20:13 | 0 | 159,6550 |
08.07.25 08:27:53 | 0 | 159,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 19:25:35 | 0 | 159,5850 |
07.07.25 19:10:23 | 0 | 159,5850 |
07.07.25 18:22:24 | 0 | 159,5850 |
07.07.25 17:26:29 | 0 | 159,6850 |
07.07.25 16:50:59 | 0 | 159,7000 |
07.07.25 16:27:24 | 0 | 159,7000 |
07.07.25 15:39:49 | 0 | 159,7100 |
07.07.25 14:48:20 | 0 | 159,7500 |
07.07.25 13:50:06 | 0 | 159,7550 |
07.07.25 12:49:49 | 0 | 159,7500 |
07.07.25 11:49:40 | 0 | 159,7700 |
07.07.25 11:01:29 | 0 | 159,7800 |
07.07.25 10:29:36 | 0 | 159,7700 |
07.07.25 10:13:58 | 0 | 159,7700 |
07.07.25 09:30:27 | 0 | 159,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login