iShares MSCI Turkey UCITS ETF USD (Dist)
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:18:21 | 966 | 22,266 |
27.05.24 09:14:35 | 1 | 22,275 |
27.05.24 09:14:08 | 30 | 22,250 |
27.05.24 09:10:45 | 1 | 22,250 |
27.05.24 09:04:27 | 75 | 22,361 |
27.05.24 09:04:27 | 1 | 22,361 |
27.05.24 09:04:27 | 8 | 22,361 |
27.05.24 09:04:27 | 89 | 22,361 |
27.05.24 09:04:27 | 11 | 22,361 |
27.05.24 09:04:27 | 10 | 22,361 |
27.05.24 09:04:27 | 44 | 22,361 |
24.05.24 17:18:16 | 411 | 22,362 |
24.05.24 16:45:33 | 22 | 22,376 |
24.05.24 15:40:17 | 1 | 22,368 |
24.05.24 15:40:16 | 1 | 22,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:12:29 | 93 | 22,431 |
24.05.24 15:12:29 | 32 | 22,432 |
24.05.24 14:56:11 | 3 | 22,370 |
24.05.24 14:40:39 | 96 | 22,410 |
24.05.24 14:40:08 | 4 | 22,410 |
24.05.24 13:52:34 | 1 | 22,552 |
24.05.24 13:07:57 | 1 | 22,504 |
24.05.24 12:14:23 | 4 | 22,483 |
24.05.24 11:52:26 | 1 | 22,562 |
24.05.24 11:46:51 | 30 | 22,505 |
24.05.24 11:39:10 | 45 | 22,550 |
24.05.24 10:46:59 | 4 | 22,517 |
24.05.24 10:33:30 | 1,02 Tsd. | 22,492 |
24.05.24 10:25:44 | 100 | 22,477 |
24.05.24 10:25:44 | 30 | 22,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:25:44 | 4 | 22,477 |
24.05.24 09:56:47 | 30 | 22,590 |
24.05.24 09:55:26 | 9 | 22,568 |
24.05.24 09:49:35 | 100 | 22,565 |
24.05.24 09:34:51 | 150 | 22,625 |
24.05.24 09:18:22 | 10 | 22,693 |
24.05.24 09:04:27 | 1 | 22,524 |
24.05.24 09:04:27 | 66 | 22,524 |
24.05.24 09:04:27 | 48 | 22,524 |
24.05.24 09:04:27 | 340 | 22,524 |
24.05.24 09:04:27 | 29 | 22,524 |
24.05.24 09:04:27 | 263 | 22,524 |
24.05.24 09:04:27 | 9 | 22,524 |
24.05.24 09:04:27 | 44 | 22,524 |
23.05.24 17:13:02 | 30 | 22,544 |