UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:36:08 | 0 | 16,294 |
23.05.24 17:08:49 | 6 | 16,386 |
23.05.24 17:08:08 | 11 | 16,396 |
23.05.24 17:06:47 | 1,00 Tsd. | 16,366 |
23.05.24 17:05:59 | 6 | 16,394 |
23.05.24 16:39:17 | 1,80 Tsd. | 16,350 |
23.05.24 16:31:11 | 29 | 16,370 |
23.05.24 16:15:38 | 6 | 16,390 |
23.05.24 16:15:09 | 3 | 16,416 |
23.05.24 15:34:47 | 2,12 Tsd. | 16,506 |
23.05.24 15:25:05 | 1,28 Tsd. | 16,470 |
23.05.24 15:04:00 | 6 | 16,422 |
23.05.24 15:03:21 | 122 | 16,430 |
23.05.24 14:40:53 | 34 | 16,458 |
23.05.24 14:40:53 | 656 | 16,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:37:28 | 170 | 16,470 |
23.05.24 14:35:47 | 607 | 16,442 |
23.05.24 13:59:15 | 6 | 16,456 |
23.05.24 13:59:14 | 420 | 16,430 |
23.05.24 13:58:43 | 6 | 16,456 |
23.05.24 13:29:14 | 15 | 16,466 |
23.05.24 13:12:08 | 0 | 16,452 |
23.05.24 12:20:18 | 6 | 16,450 |
23.05.24 12:12:42 | 1,45 Tsd. | 16,404 |
23.05.24 12:10:03 | 45 | 16,386 |
23.05.24 12:10:01 | 6 | 16,404 |
23.05.24 11:35:10 | 1,41 Tsd. | 16,352 |
23.05.24 11:35:10 | 1,69 Tsd. | 16,354 |
23.05.24 11:35:10 | 1,34 Tsd. | 16,370 |
23.05.24 11:35:10 | 607 | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:35:10 | 260 | 16,412 |
23.05.24 09:04:10 | 450 | 16,496 |
22.05.24 17:36:03 | 3,23 Tsd. | 16,748 |
22.05.24 17:15:26 | 281 | 16,708 |
22.05.24 17:15:26 | 607 | 16,722 |
22.05.24 17:05:18 | 622 | 16,722 |
22.05.24 17:01:59 | 138 | 16,690 |
22.05.24 17:01:59 | 1,06 Tsd. | 16,692 |
22.05.24 16:46:58 | 100 | 16,772 |
22.05.24 16:19:04 | 159 | 16,756 |
22.05.24 14:47:49 | 259 | 17,002 |
22.05.24 14:47:49 | 90 | 17,010 |
22.05.24 13:57:22 | 100 | 17,004 |
22.05.24 13:12:15 | 0 | 17,076 |
22.05.24 10:40:52 | 18 | 17,032 |