Xtrackers FTSE 100 UCITS ETF 1C
WKN DBX0NF | ISIN LU0838780707 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:30:25 | 0 | 16,3120 |
| 23.05.25 19:27:36 | 0 | 16,1980 |
| 23.05.25 19:18:22 | 0 | 16,1940 |
| 23.05.25 18:20:40 | 0 | 16,1460 |
| 23.05.25 17:32:59 | 0 | 16,1480 |
| 23.05.25 16:37:18 | 0 | 16,1760 |
| 23.05.25 15:34:40 | 0 | 16,1340 |
| 23.05.25 14:57:15 | 0 | 16,0980 |
| 23.05.25 14:39:51 | 0 | 16,0700 |
| 23.05.25 14:12:19 | 0 | 16,0460 |
| 23.05.25 14:01:21 | 0 | 16,0120 |
| 23.05.25 13:08:38 | 0 | 16,2140 |
| 23.05.25 12:17:23 | 0 | 16,2160 |
| 23.05.25 11:20:51 | 0 | 16,2300 |
| 23.05.25 11:17:31 | 0 | 16,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:23:10 | 0 | 16,2640 |
| 23.05.25 09:33:34 | 0 | 16,2500 |
| 22.05.25 19:29:12 | 0 | 16,2300 |
| 22.05.25 18:54:59 | 0 | 16,2020 |
| 22.05.25 18:09:18 | 0 | 16,1960 |
| 22.05.25 17:18:58 | 0 | 16,1760 |
| 22.05.25 16:28:07 | 0 | 16,1400 |
| 22.05.25 16:21:04 | 0 | 16,1540 |
| 22.05.25 14:51:41 | 0 | 16,1340 |
| 22.05.25 14:01:40 | 0 | 16,1020 |
| 22.05.25 13:07:54 | 0 | 16,1440 |
| 22.05.25 13:02:10 | 0 | 16,1400 |
| 22.05.25 12:10:41 | 0 | 16,1360 |
| 22.05.25 11:09:45 | 0 | 16,1100 |
| 22.05.25 10:10:26 | 0 | 16,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:33:16 | 0 | 16,1580 |
| 22.05.25 09:31:34 | 0 | 16,1560 |
| 21.05.25 19:33:37 | 0 | 16,1020 |
| 21.05.25 19:16:12 | 0 | 16,1640 |
| 21.05.25 18:23:12 | 0 | 16,1740 |
| 21.05.25 17:26:39 | 0 | 16,2260 |
| 21.05.25 16:41:39 | 0 | 16,2140 |
| 21.05.25 15:23:57 | 0 | 16,2240 |
| 21.05.25 14:32:32 | 0 | 16,2140 |
| 21.05.25 13:38:13 | 0 | 16,1820 |
| 21.05.25 13:11:45 | 0 | 16,1700 |
| 21.05.25 12:52:31 | 0 | 16,1740 |
| 21.05.25 12:15:50 | 0 | 16,1540 |
| 21.05.25 11:56:17 | 0 | 16,1780 |
| 21.05.25 11:09:05 | 0 | 16,2060 |