Xtrackers FTSE 100 UCITS ETF 1C
WKN DBX0NF | ISIN LU0838780707 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:25:53 | 0 | 16,2320 |
| 02.06.25 19:18:56 | 0 | 16,2360 |
| 02.06.25 18:24:29 | 0 | 16,2280 |
| 02.06.25 16:39:32 | 0 | 16,2140 |
| 02.06.25 14:58:56 | 0 | 16,2600 |
| 02.06.25 14:55:40 | 0 | 16,2500 |
| 02.06.25 14:12:36 | 0 | 16,2660 |
| 02.06.25 13:18:21 | 0 | 16,2400 |
| 30.05.25 19:27:42 | 0 | 16,1900 |
| 30.05.25 19:16:20 | 0 | 16,1960 |
| 30.05.25 18:29:56 | 0 | 16,1780 |
| 30.05.25 16:32:20 | 0 | 16,3020 |
| 30.05.25 15:27:45 | 0 | 16,2800 |
| 30.05.25 14:41:24 | 0 | 16,2540 |
| 30.05.25 14:28:05 | 0 | 16,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:54:25 | 0 | 16,2840 |
| 30.05.25 12:54:14 | 0 | 16,2980 |
| 30.05.25 12:01:52 | 0 | 16,2960 |
| 30.05.25 11:05:18 | 0 | 16,3020 |
| 30.05.25 10:16:44 | 0 | 16,2820 |
| 30.05.25 09:32:59 | 0 | 16,2420 |
| 30.05.25 08:25:07 | 0 | 16,1920 |
| 29.05.25 19:35:14 | 0 | 16,1460 |
| 29.05.25 19:04:04 | 0 | 16,1500 |
| 29.05.25 18:16:53 | 0 | 16,1280 |
| 29.05.25 17:21:19 | 0 | 16,1540 |
| 29.05.25 16:26:38 | 0 | 16,1860 |
| 29.05.25 15:01:14 | 0 | 16,2120 |
| 29.05.25 14:02:43 | 0 | 16,2620 |
| 29.05.25 13:56:52 | 0 | 16,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:10:30 | 0 | 16,2420 |
| 29.05.25 12:09:10 | 0 | 16,2380 |
| 29.05.25 11:13:58 | 0 | 16,2600 |
| 29.05.25 11:12:52 | 0 | 16,2580 |
| 29.05.25 10:13:20 | 0 | 16,2600 |
| 29.05.25 09:37:20 | 0 | 16,2680 |
| 29.05.25 09:33:31 | 0 | 16,2680 |
| 28.05.25 19:25:06 | 0 | 16,2520 |
| 28.05.25 19:11:40 | 0 | 16,2480 |
| 28.05.25 18:20:31 | 0 | 16,2180 |
| 28.05.25 17:22:02 | 0 | 16,2420 |
| 28.05.25 16:31:28 | 0 | 16,2400 |
| 28.05.25 15:57:23 | 0 | 16,2560 |
| 28.05.25 15:21:42 | 0 | 16,2780 |
| 28.05.25 13:43:22 | 0 | 16,2760 |