Xtrackers FTSE 100 UCITS ETF 1C
WKN DBX0NF | ISIN LU0838780707 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 18:33:09 | 0 | 16,3360 |
| 10.06.25 17:34:30 | 0 | 16,3180 |
| 10.06.25 16:36:47 | 0 | 16,3700 |
| 10.06.25 15:43:46 | 0 | 16,3960 |
| 10.06.25 15:19:22 | 0 | 16,3880 |
| 10.06.25 14:18:33 | 0 | 16,3840 |
| 10.06.25 13:27:02 | 0 | 16,3540 |
| 10.06.25 13:15:23 | 0 | 16,3580 |
| 10.06.25 12:39:12 | 0 | 16,3620 |
| 10.06.25 11:45:27 | 0 | 16,3580 |
| 10.06.25 11:00:06 | 0 | 16,3560 |
| 10.06.25 10:14:21 | 0 | 16,3380 |
| 10.06.25 09:29:02 | 0 | 16,3620 |
| 10.06.25 09:19:27 | 0 | 16,3760 |
| 09.06.25 19:38:02 | 0 | 16,3580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:09:38 | 0 | 16,3540 |
| 09.06.25 18:24:04 | 0 | 16,3460 |
| 09.06.25 17:27:48 | 0 | 16,3660 |
| 09.06.25 16:27:39 | 0 | 16,3460 |
| 09.06.25 15:09:01 | 0 | 16,3540 |
| 09.06.25 14:07:57 | 0 | 16,3440 |
| 09.06.25 13:09:20 | 0 | 16,3640 |
| 09.06.25 12:23:59 | 0 | 16,3720 |
| 09.06.25 12:07:55 | 0 | 16,3640 |
| 09.06.25 11:10:27 | 0 | 16,3760 |
| 09.06.25 10:21:32 | 0 | 16,3820 |
| 09.06.25 10:19:07 | 0 | 16,3880 |
| 09.06.25 09:39:35 | 0 | 16,3740 |
| 09.06.25 09:33:44 | 0 | 16,3760 |
| 06.06.25 19:28:57 | 0 | 16,3380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:16:12 | 0 | 16,3340 |
| 06.06.25 18:26:15 | 0 | 16,3620 |
| 06.06.25 17:28:58 | 0 | 16,3740 |
| 06.06.25 16:37:15 | 0 | 16,3840 |
| 06.06.25 16:13:54 | 0 | 16,3720 |
| 06.06.25 15:39:44 | 0 | 16,4080 |
| 06.06.25 14:45:51 | 0 | 16,3600 |
| 06.06.25 13:54:38 | 0 | 16,3280 |
| 06.06.25 13:00:24 | 0 | 16,3180 |
| 06.06.25 12:03:05 | 0 | 16,3240 |
| 06.06.25 11:14:34 | 0 | 16,3180 |
| 06.06.25 10:13:18 | 0 | 16,3380 |
| 06.06.25 09:26:18 | 0 | 16,3480 |
| 06.06.25 09:23:56 | 0 | 16,3400 |
| 05.06.25 19:25:16 | 0 | 16,2980 |