Xtrackers FTSE 100 UCITS ETF 1C
WKN DBX0NF | ISIN LU0838780707 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:16:39 | 0 | 16,3000 |
| 05.06.25 18:22:28 | 0 | 16,2960 |
| 05.06.25 17:28:24 | 0 | 16,3360 |
| 05.06.25 16:46:04 | 0 | 16,3100 |
| 05.06.25 16:37:13 | 0 | 16,2900 |
| 05.06.25 15:59:16 | 0 | 16,2500 |
| 05.06.25 14:51:03 | 0 | 16,3440 |
| 05.06.25 13:56:13 | 0 | 16,3520 |
| 05.06.25 13:20:34 | 0 | 16,3660 |
| 05.06.25 13:06:28 | 0 | 16,3760 |
| 05.06.25 12:07:56 | 0 | 16,3740 |
| 05.06.25 12:00:58 | 0 | 16,3700 |
| 05.06.25 11:21:43 | 0 | 16,3660 |
| 05.06.25 10:24:48 | 0 | 16,3300 |
| 05.06.25 09:29:43 | 0 | 16,3380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:41:00 | 0 | 16,2960 |
| 04.06.25 19:06:23 | 0 | 16,2900 |
| 04.06.25 18:12:05 | 0 | 16,2780 |
| 04.06.25 17:26:52 | 0 | 16,3260 |
| 04.06.25 16:33:54 | 0 | 16,3560 |
| 04.06.25 15:04:24 | 0 | 16,3420 |
| 04.06.25 14:54:46 | 0 | 16,3480 |
| 04.06.25 14:08:54 | 0 | 16,3300 |
| 04.06.25 13:10:38 | 0 | 16,3260 |
| 04.06.25 12:09:39 | 0 | 16,3380 |
| 04.06.25 11:26:27 | 0 | 16,3400 |
| 04.06.25 11:10:23 | 0 | 16,3120 |
| 04.06.25 10:28:20 | 0 | 16,3320 |
| 04.06.25 10:15:04 | 0 | 16,3120 |
| 04.06.25 09:19:42 | 0 | 16,2940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:32:57 | 0 | 16,2880 |
| 03.06.25 19:07:51 | 0 | 16,2800 |
| 03.06.25 18:11:50 | 0 | 16,2720 |
| 03.06.25 17:23:34 | 0 | 16,2980 |
| 03.06.25 16:37:22 | 0 | 16,2720 |
| 03.06.25 15:48:34 | 0 | 16,2880 |
| 03.06.25 14:48:24 | 0 | 16,2800 |
| 03.06.25 13:48:31 | 0 | 16,2600 |
| 03.06.25 12:58:46 | 0 | 16,2560 |
| 03.06.25 12:05:42 | 0 | 16,2180 |
| 03.06.25 11:09:40 | 0 | 16,2000 |
| 03.06.25 10:16:11 | 0 | 16,1820 |
| 03.06.25 10:13:14 | 0 | 16,1660 |
| 03.06.25 09:36:39 | 0 | 16,1980 |
| 03.06.25 09:28:28 | 0 | 16,1800 |