MUL AMUN GL EQU INC ETF D
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:53 | 0 | 131,3000 |
16.05.24 08:52:42 | 0 | 131,3000 |
15.05.24 09:05:47 | 0 | 130,8000 |
14.05.24 11:10:05 | 0 | 130,5000 |
13.05.24 09:10:35 | 0 | 130,7600 |
10.05.24 09:19:12 | 0 | 130,7000 |
09.05.24 09:06:28 | 0 | 129,4400 |
08.05.24 09:14:10 | 0 | 129,0200 |
07.05.24 10:59:45 | 0 | 128,4000 |
07.05.24 10:34:50 | 0 | 128,2800 |
06.05.24 09:29:04 | 0 | 127,8200 |
03.05.24 11:35:54 | 0 | 127,3000 |
02.05.24 09:08:08 | 0 | 127,0200 |
30.04.24 09:23:44 | 0 | 127,8000 |
29.04.24 10:06:18 | 0 | 127,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:59:02 | 0 | 127,7200 |
26.04.24 10:34:40 | 0 | 126,8800 |
26.04.24 09:41:28 | 0 | 126,9000 |
25.04.24 17:26:23 | 0 | 126,7600 |
25.04.24 10:37:04 | 0 | 127,6200 |
25.04.24 09:30:08 | 0 | 127,6200 |
24.04.24 09:27:40 | 0 | 127,2600 |
23.04.24 10:17:34 | 0 | 127,4000 |
23.04.24 09:19:34 | 0 | 127,3800 |
22.04.24 09:43:45 | 0 | 126,6400 |
Keine Daten verfügbar