iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:16:23 | 0 | 278,25 |
| 09.05.25 11:16:18 | 0 | 277,80 |
| 09.05.25 10:17:10 | 0 | 277,60 |
| 09.05.25 09:16:28 | 0 | 278,30 |
| 09.05.25 08:47:11 | 0 | 278,20 |
| 08.05.25 19:46:59 | 0 | 278,40 |
| 08.05.25 18:46:58 | 0 | 278,65 |
| 08.05.25 17:25:54 | 0 | 277,25 |
| 08.05.25 16:16:34 | 0 | 277,50 |
| 08.05.25 15:16:34 | 0 | 278,10 |
| 08.05.25 14:16:41 | 0 | 278,75 |
| 08.05.25 13:16:47 | 0 | 278,85 |
| 08.05.25 12:16:23 | 0 | 278,15 |
| 08.05.25 11:17:02 | 0 | 277,45 |
| 08.05.25 10:16:45 | 0 | 277,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:16:50 | 0 | 276,10 |
| 08.05.25 08:47:02 | 0 | 275,55 |
| 07.05.25 19:46:41 | 0 | 274,75 |
| 07.05.25 18:46:11 | 0 | 274,75 |
| 07.05.25 17:25:31 | 0 | 274,55 |
| 07.05.25 16:16:58 | 0 | 274,50 |
| 07.05.25 15:17:07 | 0 | 274,00 |
| 07.05.25 14:17:12 | 0 | 274,15 |
| 07.05.25 13:16:49 | 0 | 274,55 |
| 07.05.25 12:17:10 | 0 | 274,30 |
| 07.05.25 11:17:25 | 0 | 273,65 |
| 07.05.25 10:16:45 | 0 | 272,90 |
| 07.05.25 09:16:19 | 0 | 273,50 |
| 07.05.25 08:47:06 | 0 | 273,50 |
| 06.05.25 19:46:45 | 0 | 273,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:46:40 | 0 | 274,00 |
| 06.05.25 17:25:15 | 0 | 275,05 |
| 06.05.25 16:16:52 | 0 | 275,45 |
| 06.05.25 15:17:16 | 0 | 275,40 |
| 06.05.25 14:16:33 | 0 | 274,95 |
| 06.05.25 13:16:48 | 0 | 274,75 |
| 06.05.25 12:16:11 | 0 | 273,75 |
| 06.05.25 11:17:05 | 0 | 273,50 |
| 06.05.25 10:16:21 | 0 | 274,20 |
| 06.05.25 09:16:27 | 0 | 274,50 |
| 06.05.25 08:46:29 | 0 | 273,00 |
| 05.05.25 19:46:54 | 0 | 273,35 |
| 05.05.25 18:46:52 | 0 | 273,30 |
| 05.05.25 17:25:36 | 0 | 273,40 |
| 05.05.25 16:16:53 | 0 | 272,95 |