iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:46:27 | 0 | 282,90 |
| 14.05.25 19:47:05 | 0 | 283,25 |
| 14.05.25 18:46:09 | 0 | 283,15 |
| 14.05.25 17:25:54 | 0 | 283,55 |
| 14.05.25 16:17:08 | 0 | 283,10 |
| 14.05.25 15:16:46 | 0 | 283,55 |
| 14.05.25 14:17:21 | 0 | 284,30 |
| 14.05.25 13:17:25 | 0 | 284,30 |
| 14.05.25 12:16:40 | 0 | 282,70 |
| 14.05.25 11:16:21 | 0 | 281,85 |
| 14.05.25 10:17:12 | 0 | 283,40 |
| 14.05.25 09:17:10 | 0 | 284,70 |
| 14.05.25 08:47:00 | 0 | 282,15 |
| 14.05.25 08:19:41 | 0 | 282,15 |
| 13.05.25 19:46:26 | 0 | 282,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:46:19 | 0 | 282,30 |
| 13.05.25 17:26:08 | 0 | 283,05 |
| 13.05.25 16:16:27 | 0 | 282,60 |
| 13.05.25 15:16:48 | 0 | 283,35 |
| 13.05.25 14:17:04 | 0 | 283,45 |
| 13.05.25 13:17:06 | 0 | 283,70 |
| 13.05.25 12:17:18 | 0 | 283,45 |
| 13.05.25 11:16:34 | 0 | 283,00 |
| 13.05.25 10:16:12 | 0 | 283,00 |
| 13.05.25 09:17:08 | 0 | 282,20 |
| 13.05.25 08:46:45 | 0 | 280,25 |
| 12.05.25 19:46:18 | 0 | 281,75 |
| 12.05.25 18:47:01 | 0 | 281,20 |
| 12.05.25 17:25:32 | 0 | 281,05 |
| 12.05.25 16:17:16 | 0 | 281,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:16:37 | 0 | 282,40 |
| 12.05.25 14:16:17 | 0 | 282,40 |
| 12.05.25 13:16:33 | 0 | 281,50 |
| 12.05.25 12:17:16 | 0 | 281,45 |
| 12.05.25 11:16:45 | 0 | 281,55 |
| 12.05.25 10:16:47 | 0 | 281,00 |
| 12.05.25 09:16:43 | 0 | 282,25 |
| 12.05.25 08:47:15 | 0 | 278,30 |
| 09.05.25 19:47:08 | 0 | 277,65 |
| 09.05.25 18:46:41 | 0 | 277,45 |
| 09.05.25 17:26:20 | 0 | 278,25 |
| 09.05.25 16:16:17 | 0 | 277,70 |
| 09.05.25 15:16:45 | 0 | 277,95 |
| 09.05.25 14:16:55 | 0 | 277,80 |
| 09.05.25 13:16:33 | 0 | 278,15 |