iShares STOXX Europe 50 UCITS ETF (DE)
WKN 593394 | ISIN DE0005933949 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:16:35 | 0 | 46,08 |
06.06.24 11:17:15 | 0 | 46,12 |
06.06.24 10:16:57 | 0 | 46,14 |
06.06.24 09:16:30 | 0 | 46,02 |
06.06.24 08:46:12 | 0 | 45,97 |
05.06.24 19:46:18 | 0 | 45,87 |
05.06.24 18:47:00 | 0 | 45,86 |
05.06.24 17:25:38 | 0 | 45,83 |
05.06.24 16:16:50 | 0 | 45,70 |
05.06.24 15:16:48 | 0 | 45,86 |
05.06.24 14:17:01 | 0 | 45,76 |
05.06.24 13:16:35 | 0 | 45,68 |
05.06.24 12:16:46 | 0 | 45,65 |
05.06.24 11:16:21 | 0 | 45,51 |
05.06.24 10:16:24 | 0 | 45,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:17:16 | 0 | 45,37 |
05.06.24 08:47:01 | 0 | 45,42 |
04.06.24 19:47:04 | 0 | 45,21 |
04.06.24 18:47:09 | 0 | 45,20 |
04.06.24 17:25:33 | 0 | 45,22 |
04.06.24 16:16:13 | 0 | 45,32 |
04.06.24 15:17:02 | 0 | 45,34 |
04.06.24 14:17:14 | 0 | 45,29 |
04.06.24 13:17:06 | 0 | 45,16 |
04.06.24 12:17:12 | 0 | 45,07 |
04.06.24 11:16:22 | 0 | 45,05 |
04.06.24 10:17:39 | 0 | 45,18 |
04.06.24 09:17:04 | 0 | 45,17 |
04.06.24 08:46:45 | 0 | 45,19 |
03.06.24 19:46:55 | 0 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:46:58 | 0 | 45,18 |
03.06.24 17:25:23 | 0 | 45,40 |
03.06.24 16:17:07 | 0 | 45,46 |
03.06.24 15:17:14 | 0 | 45,47 |
03.06.24 14:17:10 | 0 | 45,43 |
03.06.24 13:16:27 | 0 | 45,38 |
03.06.24 12:16:37 | 0 | 45,42 |
03.06.24 11:17:01 | 0 | 45,38 |
03.06.24 10:16:23 | 0 | 45,36 |
03.06.24 09:17:13 | 0 | 45,49 |
03.06.24 08:46:45 | 0 | 45,61 |
31.05.24 19:46:17 | 0 | 45,20 |
31.05.24 18:46:19 | 0 | 45,13 |
31.05.24 17:25:30 | 0 | 45,23 |
31.05.24 16:16:59 | 0 | 45,18 |