iShares STOXX Europe 50 UCITS ETF (DE)
WKN 593394 | ISIN DE0005933949 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:36 | 0 | 44,76 |
18:47:05 | 0 | 44,66 |
17:25:47 | 0 | 44,66 |
16:16:12 | 0 | 44,54 |
15:16:59 | 0 | 44,61 |
14:16:57 | 0 | 44,60 |
13:17:03 | 0 | 44,52 |
12:16:47 | 0 | 44,44 |
11:16:24 | 0 | 44,56 |
10:16:47 | 0 | 44,70 |
09:16:38 | 0 | 44,77 |
08:46:51 | 0 | 44,72 |
14.06.24 19:46:38 | 0 | 45,09 |
14.06.24 18:46:28 | 0 | 45,08 |
14.06.24 17:25:55 | 0 | 45,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:17:07 | 0 | 45,10 |
14.06.24 15:16:12 | 0 | 45,23 |
14.06.24 14:16:59 | 0 | 45,16 |
14.06.24 13:17:05 | 0 | 45,04 |
14.06.24 12:16:13 | 0 | 45,10 |
14.06.24 11:16:23 | 0 | 45,39 |
14.06.24 10:16:53 | 0 | 45,44 |
14.06.24 09:16:44 | 0 | 45,45 |
14.06.24 08:46:38 | 0 | 45,49 |
13.06.24 19:46:07 | 0 | 45,46 |
13.06.24 18:46:26 | 0 | 45,44 |
13.06.24 17:25:41 | 0 | 45,44 |
13.06.24 16:16:55 | 0 | 45,49 |
13.06.24 15:16:35 | 0 | 45,69 |
13.06.24 14:17:01 | 0 | 45,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:16:39 | 0 | 45,74 |
13.06.24 12:17:06 | 0 | 45,66 |
13.06.24 11:17:02 | 0 | 45,82 |
13.06.24 10:16:10 | 0 | 45,82 |
13.06.24 09:16:20 | 0 | 45,91 |
13.06.24 08:46:13 | 0 | 45,95 |
12.06.24 19:46:21 | 0 | 45,95 |
12.06.24 18:46:31 | 0 | 45,97 |
12.06.24 17:26:03 | 0 | 46,00 |
12.06.24 16:16:37 | 0 | 46,04 |
12.06.24 15:16:32 | 0 | 46,03 |
12.06.24 14:16:46 | 0 | 45,94 |
12.06.24 13:16:45 | 0 | 45,84 |
12.06.24 12:16:16 | 0 | 45,84 |
12.06.24 11:17:15 | 0 | 45,82 |