iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:55:16 | - | 290,486 |
| 04.06.25 22:16:59 | - | 290,400 |
| 04.06.25 22:00:02 | - | 290,486 |
| 04.06.25 21:59:12 | - | 290,992 |
| 04.06.25 21:58:50 | - | 290,918 |
| 04.06.25 21:57:45 | - | 290,992 |
| 04.06.25 21:52:47 | - | 291,100 |
| 04.06.25 21:52:34 | - | 291,186 |
| 04.06.25 21:49:06 | - | 291,112 |
| 04.06.25 21:39:51 | - | 291,194 |
| 04.06.25 21:28:23 | - | 291,268 |
| 04.06.25 21:25:28 | - | 291,194 |
| 04.06.25 21:24:44 | - | 291,108 |
| 04.06.25 21:20:08 | - | 291,026 |
| 04.06.25 21:16:40 | - | 290,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:10:26 | - | 291,026 |
| 04.06.25 21:09:46 | - | 290,952 |
| 04.06.25 21:07:33 | - | 291,026 |
| 04.06.25 21:01:43 | - | 291,112 |
| 04.06.25 20:57:17 | - | 291,030 |
| 04.06.25 20:50:23 | - | 290,942 |
| 04.06.25 20:48:38 | - | 291,018 |
| 04.06.25 20:48:37 | - | 291,104 |
| 04.06.25 20:43:07 | - | 291,178 |
| 04.06.25 20:40:14 | - | 291,104 |
| 04.06.25 20:36:41 | - | 291,018 |
| 04.06.25 20:34:18 | - | 291,104 |
| 04.06.25 20:31:59 | - | 291,178 |
| 04.06.25 20:30:10 | - | 291,252 |
| 04.06.25 20:28:25 | - | 291,178 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:25:37 | - | 291,092 |
| 04.06.25 20:16:50 | - | 291,166 |
| 04.06.25 20:11:13 | - | 291,092 |
| 04.06.25 20:08:18 | - | 291,166 |
| 04.06.25 20:04:30 | - | 291,252 |
| 04.06.25 20:03:27 | - | 291,166 |
| 04.06.25 20:01:42 | - | 291,240 |
| 04.06.25 20:00:01 | - | 291,158 |
| 04.06.25 19:57:37 | - | 291,164 |
| 04.06.25 19:52:24 | - | 291,090 |
| 04.06.25 19:41:05 | - | 291,164 |
| 04.06.25 19:40:19 | - | 291,090 |
| 04.06.25 19:36:17 | - | 291,164 |
| 04.06.25 19:33:54 | - | 291,090 |
| 04.06.25 19:33:54 | - | 291,090 |