iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:57 | - | 290,750 |
| 09:06:57 | - | 290,750 |
| 09:06:37 | - | 290,750 |
| 09:06:34 | - | 290,750 |
| 09:06:30 | - | 290,750 |
| 09:05:28 | - | 290,750 |
| 09:05:05 | - | 290,750 |
| 09:04:57 | - | 290,750 |
| 09:04:44 | - | 290,750 |
| 09:04:29 | - | 290,750 |
| 08:58:09 | - | 290,984 |
| 08:57:46 | - | 290,882 |
| 08:56:09 | - | 290,968 |
| 08:54:57 | - | 290,894 |
| 08:54:44 | - | 290,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:13 | - | 290,910 |
| 08:40:35 | - | 291,002 |
| 08:39:34 | - | 291,088 |
| 08:38:56 | - | 291,002 |
| 08:38:49 | - | 291,088 |
| 08:35:57 | - | 291,014 |
| 08:35:37 | - | 291,096 |
| 08:35:30 | - | 291,010 |
| 08:35:24 | - | 291,096 |
| 08:32:09 | - | 291,010 |
| 08:31:07 | - | 290,926 |
| 08:28:59 | - | 290,852 |
| 08:24:31 | - | 290,776 |
| 08:16:51 | - | 290,704 |
| 08:15:03 | - | 290,618 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:47 | - | 290,616 |
| 08:14:39 | - | 290,690 |
| 08:14:17 | - | 290,776 |
| 08:14:14 | - | 290,674 |
| 08:08:50 | - | 290,760 |
| 08:08:20 | - | 290,674 |
| 08:01:05 | - | 290,760 |
| 08:00:05 | - | 290,842 |
| 08:00:00 | - | 290,756 |
| 07:59:07 | - | 290,860 |
| 07:58:50 | - | 290,756 |
| 07:56:00 | - | 290,842 |
| 07:55:56 | - | 290,756 |
| 07:55:28 | - | 290,842 |
| 07:52:33 | - | 290,756 |