iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:47 | - | 289,650 |
| 12:16:46 | - | 289,650 |
| 12:16:46 | - | 289,650 |
| 12:16:46 | - | 289,650 |
| 12:16:40 | - | 289,650 |
| 12:16:39 | - | 289,650 |
| 12:16:37 | - | 289,650 |
| 12:16:33 | - | 289,650 |
| 12:16:31 | - | 289,650 |
| 12:16:29 | - | 289,650 |
| 12:16:16 | - | 289,650 |
| 12:13:12 | - | 289,650 |
| 12:13:09 | - | 289,650 |
| 12:13:07 | - | 289,650 |
| 12:13:05 | - | 289,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:02 | - | 289,650 |
| 12:12:59 | - | 289,650 |
| 12:12:57 | - | 289,650 |
| 12:12:52 | - | 289,650 |
| 12:12:51 | - | 289,650 |
| 12:12:51 | - | 289,650 |
| 12:12:48 | - | 289,650 |
| 12:12:27 | - | 289,650 |
| 12:12:24 | - | 289,700 |
| 12:12:14 | - | 289,750 |
| 12:12:11 | - | 289,750 |
| 12:12:00 | - | 289,750 |
| 12:11:36 | - | 289,750 |
| 12:11:34 | - | 289,750 |
| 12:11:06 | - | 289,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:04 | - | 289,850 |
| 12:11:04 | - | 289,850 |
| 12:10:59 | - | 289,850 |
| 12:10:51 | - | 289,850 |
| 12:09:38 | - | 289,850 |
| 12:08:19 | - | 289,850 |
| 12:07:34 | - | 289,850 |
| 12:07:32 | - | 289,850 |
| 12:06:59 | - | 289,850 |
| 12:06:29 | - | 289,850 |
| 12:05:11 | - | 289,850 |
| 12:04:53 | - | 289,850 |
| 12:04:00 | - | 289,950 |
| 12:03:23 | - | 289,950 |
| 12:03:03 | - | 289,850 |