iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:48:36 | - | 290,592 |
| 05.06.25 22:59:02 | - | 289,620 |
| 05.06.25 22:58:54 | - | 289,518 |
| 05.06.25 22:58:54 | - | 289,620 |
| 05.06.25 22:58:53 | - | 289,518 |
| 05.06.25 22:58:50 | - | 289,620 |
| 05.06.25 22:42:39 | - | 289,706 |
| 05.06.25 22:38:01 | - | 289,620 |
| 05.06.25 22:05:09 | - | 289,706 |
| 05.06.25 22:01:32 | - | 289,792 |
| 05.06.25 22:00:56 | - | 289,878 |
| 05.06.25 22:00:03 | - | 289,792 |
| 05.06.25 21:56:44 | - | 290,150 |
| 05.06.25 21:56:23 | - | 290,224 |
| 05.06.25 21:55:17 | - | 290,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:55:00 | - | 290,068 |
| 05.06.25 21:53:24 | - | 290,142 |
| 05.06.25 21:51:02 | - | 290,216 |
| 05.06.25 21:50:33 | - | 290,134 |
| 05.06.25 21:50:02 | - | 290,290 |
| 05.06.25 21:48:50 | - | 290,414 |
| 05.06.25 21:47:17 | - | 290,340 |
| 05.06.25 21:44:41 | - | 290,266 |
| 05.06.25 21:42:18 | - | 290,266 |
| 05.06.25 21:41:40 | - | 290,340 |
| 05.06.25 21:40:17 | - | 290,266 |
| 05.06.25 21:39:36 | - | 290,340 |
| 05.06.25 21:39:00 | - | 290,266 |
| 05.06.25 21:38:43 | - | 290,348 |
| 05.06.25 21:37:11 | - | 290,266 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:37:04 | - | 290,182 |
| 05.06.25 21:36:02 | - | 290,100 |
| 05.06.25 21:32:18 | - | 290,026 |
| 05.06.25 21:31:47 | - | 289,940 |
| 05.06.25 21:30:08 | - | 290,014 |
| 05.06.25 21:29:56 | - | 289,932 |
| 05.06.25 21:28:59 | - | 289,850 |
| 05.06.25 21:28:13 | - | 289,932 |
| 05.06.25 21:26:56 | - | 290,006 |
| 05.06.25 21:26:11 | - | 289,932 |
| 05.06.25 21:25:27 | - | 289,784 |
| 05.06.25 21:24:50 | - | 289,710 |
| 05.06.25 21:24:34 | - | 289,784 |
| 05.06.25 21:24:05 | - | 289,700 |
| 05.06.25 21:23:46 | - | 289,776 |