Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN DBX1SS | ISIN LU0292106753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:08:27 | - | 6,078 |
05.06.25 11:08:17 | - | 6,077 |
05.06.25 11:07:59 | - | 6,077 |
05.06.25 11:07:58 | - | 6,076 |
05.06.25 11:07:36 | - | 6,077 |
05.06.25 11:07:33 | - | 6,077 |
05.06.25 11:07:11 | - | 6,076 |
05.06.25 11:06:56 | - | 6,076 |
05.06.25 11:06:40 | - | 6,077 |
05.06.25 11:06:34 | - | 6,078 |
05.06.25 11:05:36 | - | 6,077 |
05.06.25 11:05:18 | - | 6,078 |
05.06.25 11:05:12 | - | 6,079 |
05.06.25 11:04:29 | - | 6,080 |
05.06.25 11:04:09 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:04:01 | - | 6,081 |
05.06.25 11:03:37 | - | 6,082 |
05.06.25 11:03:32 | - | 6,081 |
05.06.25 11:03:18 | - | 6,081 |
05.06.25 11:03:12 | - | 6,082 |
05.06.25 11:02:59 | - | 6,083 |
05.06.25 11:02:45 | - | 6,083 |
05.06.25 11:02:39 | - | 6,083 |
05.06.25 11:02:38 | - | 6,084 |
05.06.25 11:02:34 | - | 6,084 |
05.06.25 11:02:30 | - | 6,083 |
05.06.25 11:02:23 | - | 6,084 |
05.06.25 11:01:40 | - | 6,083 |
05.06.25 11:01:38 | - | 6,082 |
05.06.25 11:00:59 | - | 6,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:00:17 | - | 6,079 |
05.06.25 11:00:11 | - | 6,078 |
05.06.25 11:00:11 | - | 6,078 |
05.06.25 11:00:11 | - | 6,078 |
05.06.25 11:00:04 | - | 6,078 |
05.06.25 10:59:58 | - | 6,078 |
05.06.25 10:59:43 | - | 6,078 |
05.06.25 10:59:39 | - | 6,079 |
05.06.25 10:59:25 | - | 6,078 |
05.06.25 10:59:00 | - | 6,079 |
05.06.25 10:58:58 | - | 6,080 |
05.06.25 10:58:50 | - | 6,080 |
05.06.25 10:58:47 | - | 6,079 |
05.06.25 10:58:33 | - | 6,079 |
05.06.25 10:58:18 | - | 6,080 |