Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN DBX1SS | ISIN LU0292106753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:09:42 | - | 6,087 |
05.06.25 14:09:33 | - | 6,087 |
05.06.25 14:09:23 | - | 6,086 |
05.06.25 14:08:39 | - | 6,086 |
05.06.25 14:08:28 | - | 6,087 |
05.06.25 14:08:24 | - | 6,087 |
05.06.25 14:08:00 | - | 6,088 |
05.06.25 14:07:40 | - | 6,089 |
05.06.25 14:06:56 | - | 6,092 |
05.06.25 14:06:12 | - | 6,093 |
05.06.25 14:04:46 | - | 6,094 |
05.06.25 14:04:08 | - | 6,094 |
05.06.25 14:03:29 | - | 6,095 |
05.06.25 14:03:24 | - | 6,095 |
05.06.25 14:03:04 | - | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:02:56 | - | 6,095 |
05.06.25 14:02:54 | - | 6,095 |
05.06.25 14:02:52 | - | 6,096 |
05.06.25 14:02:25 | - | 6,096 |
05.06.25 14:01:49 | - | 6,096 |
05.06.25 14:01:37 | - | 6,097 |
05.06.25 14:01:31 | - | 6,096 |
05.06.25 14:01:11 | - | 6,094 |
05.06.25 14:00:10 | - | 6,093 |
05.06.25 14:00:01 | - | 6,092 |
05.06.25 13:59:57 | - | 6,091 |
05.06.25 13:59:45 | - | 6,090 |
05.06.25 13:59:43 | - | 6,091 |
05.06.25 13:59:40 | - | 6,090 |
05.06.25 13:59:00 | - | 6,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:58:57 | - | 6,090 |
05.06.25 13:58:53 | - | 6,091 |
05.06.25 13:57:24 | - | 6,092 |
05.06.25 13:57:20 | - | 6,092 |
05.06.25 13:56:21 | - | 6,090 |
05.06.25 13:56:12 | - | 6,090 |
05.06.25 13:55:00 | - | 6,090 |
05.06.25 13:55:00 | - | 6,090 |
05.06.25 13:55:00 | - | 6,090 |
05.06.25 13:55:00 | - | 6,090 |
05.06.25 13:55:00 | - | 6,090 |
05.06.25 13:54:54 | - | 6,090 |
05.06.25 13:54:42 | - | 6,090 |
05.06.25 13:54:38 | - | 6,089 |
05.06.25 13:54:37 | - | 6,089 |