Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN DBX1SS | ISIN LU0292106753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:10:59 | - | 6,118 |
28.05.25 17:10:33 | - | 6,119 |
28.05.25 17:10:11 | - | 6,118 |
28.05.25 17:10:02 | - | 6,116 |
28.05.25 17:09:36 | - | 6,116 |
28.05.25 17:09:02 | - | 6,116 |
28.05.25 17:08:47 | - | 6,115 |
28.05.25 17:08:31 | - | 6,114 |
28.05.25 17:08:08 | - | 6,114 |
28.05.25 17:07:48 | - | 6,112 |
28.05.25 17:07:19 | - | 6,113 |
28.05.25 17:07:00 | - | 6,114 |
28.05.25 17:06:25 | - | 6,113 |
28.05.25 17:05:59 | - | 6,114 |
28.05.25 17:05:45 | - | 6,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:05:31 | - | 6,113 |
28.05.25 17:05:31 | - | 6,113 |
28.05.25 17:05:31 | - | 6,113 |
28.05.25 17:05:31 | - | 6,113 |
28.05.25 17:03:51 | - | 6,114 |
28.05.25 17:03:33 | - | 6,115 |
28.05.25 17:03:11 | - | 6,116 |
28.05.25 17:02:46 | - | 6,116 |
28.05.25 17:02:04 | - | 6,116 |
28.05.25 17:01:53 | - | 6,116 |
28.05.25 17:01:26 | - | 6,117 |
28.05.25 17:00:43 | - | 6,119 |
28.05.25 17:00:18 | - | 6,119 |
28.05.25 17:00:11 | - | 6,119 |
28.05.25 16:59:56 | - | 6,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:59:42 | - | 6,119 |
28.05.25 16:59:14 | - | 6,119 |
28.05.25 16:59:05 | - | 6,120 |
28.05.25 16:58:26 | - | 6,120 |
28.05.25 16:57:56 | - | 6,120 |
28.05.25 16:57:50 | - | 6,120 |
28.05.25 16:57:13 | - | 6,118 |
28.05.25 16:56:25 | - | 6,120 |
28.05.25 16:56:18 | - | 6,121 |
28.05.25 16:55:27 | - | 6,121 |
28.05.25 16:54:52 | - | 6,122 |
28.05.25 16:54:13 | - | 6,121 |
28.05.25 16:54:12 | - | 6,122 |
28.05.25 16:53:35 | - | 6,120 |
28.05.25 16:53:00 | - | 6,121 |