Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN DBX1SS | ISIN LU0292106753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:19:53 | - | 6,109 |
06.06.25 09:19:47 | - | 6,109 |
06.06.25 09:19:33 | - | 6,107 |
06.06.25 09:19:20 | - | 6,106 |
06.06.25 09:19:10 | - | 6,105 |
06.06.25 09:18:48 | - | 6,103 |
06.06.25 09:18:41 | - | 6,104 |
06.06.25 09:18:23 | - | 6,103 |
06.06.25 09:18:05 | - | 6,102 |
06.06.25 09:17:09 | - | 6,103 |
06.06.25 09:16:41 | - | 6,104 |
06.06.25 09:16:36 | - | 6,106 |
06.06.25 09:16:26 | - | 6,105 |
06.06.25 09:16:04 | - | 6,107 |
06.06.25 09:16:02 | - | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:49 | - | 6,105 |
06.06.25 09:15:42 | - | 6,104 |
06.06.25 09:15:23 | - | 6,104 |
06.06.25 09:15:12 | - | 6,103 |
06.06.25 09:14:51 | - | 6,101 |
06.06.25 09:14:48 | - | 6,102 |
06.06.25 09:14:44 | - | 6,102 |
06.06.25 09:14:34 | - | 6,102 |
06.06.25 09:14:21 | - | 6,102 |
06.06.25 09:14:04 | - | 6,103 |
06.06.25 09:13:58 | - | 6,103 |
06.06.25 09:13:42 | - | 6,104 |
06.06.25 09:13:29 | - | 6,105 |
06.06.25 09:13:07 | - | 6,104 |
06.06.25 09:12:23 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:03 | - | 6,103 |
06.06.25 09:11:57 | - | 6,104 |
06.06.25 09:11:31 | - | 6,106 |
06.06.25 09:11:27 | - | 6,105 |
06.06.25 09:11:14 | - | 6,105 |
06.06.25 09:11:02 | - | 6,104 |
06.06.25 09:10:40 | - | 6,104 |
06.06.25 09:10:25 | - | 6,105 |
06.06.25 09:10:04 | - | 6,108 |
06.06.25 09:10:04 | - | 6,108 |
06.06.25 09:10:04 | - | 6,108 |
06.06.25 09:09:45 | - | 6,108 |
06.06.25 09:09:19 | - | 6,106 |
06.06.25 09:09:11 | - | 6,105 |
06.06.25 09:08:58 | - | 6,104 |