Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN DBX1SS | ISIN LU0292106753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:57:27 | - | 6,096 |
04.06.25 12:57:24 | - | 6,097 |
04.06.25 12:57:22 | - | 6,094 |
04.06.25 12:56:12 | - | 6,096 |
04.06.25 12:56:09 | - | 6,096 |
04.06.25 12:55:28 | - | 6,097 |
04.06.25 12:55:01 | - | 6,096 |
04.06.25 12:52:58 | - | 6,097 |
04.06.25 12:52:44 | - | 6,098 |
04.06.25 12:52:43 | - | 6,097 |
04.06.25 12:52:28 | - | 6,098 |
04.06.25 12:52:26 | - | 6,098 |
04.06.25 12:52:20 | - | 6,095 |
04.06.25 12:52:01 | - | 6,095 |
04.06.25 12:50:30 | - | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:50:27 | - | 6,094 |
04.06.25 12:50:22 | - | 6,095 |
04.06.25 12:48:44 | - | 6,096 |
04.06.25 12:48:43 | - | 6,097 |
04.06.25 12:47:49 | - | 6,097 |
04.06.25 12:46:29 | - | 6,098 |
04.06.25 12:46:10 | - | 6,099 |
04.06.25 12:45:13 | - | 6,100 |
04.06.25 12:44:45 | - | 6,098 |
04.06.25 12:44:44 | - | 6,097 |
04.06.25 12:44:37 | - | 6,098 |
04.06.25 12:44:25 | - | 6,097 |
04.06.25 12:44:22 | - | 6,098 |
04.06.25 12:44:12 | - | 6,099 |
04.06.25 12:44:12 | - | 6,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:43:57 | - | 6,097 |
04.06.25 12:41:34 | - | 6,098 |
04.06.25 12:41:09 | - | 6,097 |
04.06.25 12:37:53 | - | 6,098 |
04.06.25 12:37:44 | - | 6,099 |
04.06.25 12:36:41 | - | 6,099 |
04.06.25 12:36:24 | - | 6,100 |
04.06.25 12:36:23 | - | 6,099 |
04.06.25 12:36:08 | - | 6,100 |
04.06.25 12:36:03 | - | 6,098 |
04.06.25 12:35:57 | - | 6,098 |
04.06.25 12:35:40 | - | 6,099 |
04.06.25 12:35:37 | - | 6,099 |
04.06.25 12:35:29 | - | 6,100 |
04.06.25 12:35:08 | - | 6,101 |