Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN DBX1SS | ISIN LU0292106753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:23 | - | 6,107 |
11.06.25 17:08:54 | - | 6,111 |
11.06.25 17:08:06 | - | 6,105 |
11.06.25 17:08:04 | - | 6,104 |
11.06.25 17:07:50 | - | 6,104 |
11.06.25 17:07:27 | - | 6,104 |
11.06.25 17:07:09 | - | 6,104 |
11.06.25 17:07:01 | - | 6,104 |
11.06.25 17:06:57 | - | 6,104 |
11.06.25 17:06:52 | - | 6,105 |
11.06.25 17:06:47 | - | 6,104 |
11.06.25 17:06:41 | - | 6,105 |
11.06.25 17:06:22 | - | 6,103 |
11.06.25 17:06:12 | - | 6,103 |
11.06.25 17:05:54 | - | 6,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:22 | - | 6,104 |
11.06.25 17:03:51 | - | 6,104 |
11.06.25 17:02:14 | - | 6,104 |
11.06.25 17:01:37 | - | 6,103 |
11.06.25 17:01:33 | - | 6,103 |
11.06.25 17:01:29 | - | 6,102 |
11.06.25 17:01:07 | - | 6,103 |
11.06.25 17:00:48 | - | 6,103 |
11.06.25 17:00:36 | - | 6,102 |
11.06.25 17:00:22 | - | 6,103 |
11.06.25 16:59:13 | - | 6,103 |
11.06.25 16:59:08 | - | 6,102 |
11.06.25 16:58:43 | - | 6,102 |
11.06.25 16:58:40 | - | 6,101 |
11.06.25 16:58:20 | - | 6,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:58:18 | - | 6,100 |
11.06.25 16:58:16 | - | 6,101 |
11.06.25 16:58:13 | - | 6,100 |
11.06.25 16:57:59 | - | 6,101 |
11.06.25 16:57:55 | - | 6,101 |
11.06.25 16:57:54 | - | 6,101 |
11.06.25 16:57:52 | - | 6,101 |
11.06.25 16:57:48 | - | 6,101 |
11.06.25 16:57:47 | - | 6,100 |
11.06.25 16:57:47 | - | 6,100 |
11.06.25 16:57:47 | - | 6,100 |
11.06.25 16:57:44 | - | 6,100 |
11.06.25 16:57:33 | - | 6,100 |
11.06.25 16:57:18 | - | 6,101 |
11.06.25 16:56:53 | - | 6,102 |