Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN DBX1SS | ISIN LU0292106753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:19:30 | - | 6,093 |
04.06.25 17:18:54 | - | 6,093 |
04.06.25 17:18:40 | - | 6,093 |
04.06.25 17:18:02 | - | 6,094 |
04.06.25 17:17:34 | - | 6,094 |
04.06.25 17:17:08 | - | 6,091 |
04.06.25 17:16:57 | - | 6,091 |
04.06.25 17:16:31 | - | 6,091 |
04.06.25 17:16:11 | - | 6,091 |
04.06.25 17:16:02 | - | 6,091 |
04.06.25 17:15:27 | - | 6,092 |
04.06.25 17:15:12 | - | 6,090 |
04.06.25 17:14:57 | - | 6,091 |
04.06.25 17:14:31 | - | 6,091 |
04.06.25 17:14:22 | - | 6,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:14:10 | - | 6,091 |
04.06.25 17:14:06 | - | 6,090 |
04.06.25 17:14:06 | - | 6,090 |
04.06.25 17:14:06 | - | 6,090 |
04.06.25 17:13:20 | - | 6,092 |
04.06.25 17:13:20 | - | 6,092 |
04.06.25 17:12:53 | - | 6,091 |
04.06.25 17:12:29 | - | 6,091 |
04.06.25 17:12:12 | - | 6,091 |
04.06.25 17:12:00 | - | 6,091 |
04.06.25 17:11:52 | - | 6,091 |
04.06.25 17:11:07 | - | 6,091 |
04.06.25 17:11:01 | - | 6,091 |
04.06.25 17:10:55 | - | 6,092 |
04.06.25 17:10:15 | - | 6,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:09:58 | - | 6,093 |
04.06.25 17:09:51 | - | 6,092 |
04.06.25 17:09:37 | - | 6,093 |
04.06.25 17:08:57 | - | 6,091 |
04.06.25 17:07:30 | - | 6,093 |
04.06.25 17:07:04 | - | 6,092 |
04.06.25 17:06:36 | - | 6,092 |
04.06.25 17:06:11 | - | 6,092 |
04.06.25 17:06:02 | - | 6,093 |
04.06.25 17:05:50 | - | 6,093 |
04.06.25 17:05:32 | - | 6,094 |
04.06.25 17:05:19 | - | 6,095 |
04.06.25 17:05:00 | - | 6,094 |
04.06.25 17:04:55 | - | 6,094 |
04.06.25 17:04:31 | - | 6,095 |