Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN DBX1SS | ISIN LU0292106753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:05 | - | 6,095 |
21:54:39 | - | 6,098 |
21:50:18 | - | 6,101 |
21:04:21 | - | 6,098 |
20:03:37 | - | 6,100 |
20:00:01 | - | 6,098 |
19:44:51 | - | 6,097 |
19:24:37 | - | 6,099 |
19:20:02 | - | 6,101 |
18:59:54 | - | 6,098 |
18:58:25 | - | 6,100 |
18:45:17 | - | 6,098 |
18:21:11 | - | 6,101 |
18:14:23 | - | 6,098 |
18:05:27 | - | 6,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:54 | - | 6,098 |
17:51:00 | - | 6,096 |
17:36:50 | - | 6,098 |
17:35:03 | - | 6,101 |
17:32:00 | - | 6,103 |
17:29:16 | - | 6,107 |
17:29:09 | - | 6,108 |
17:28:37 | - | 6,109 |
17:28:00 | - | 6,108 |
17:27:54 | - | 6,109 |
17:27:42 | - | 6,108 |
17:27:34 | - | 6,109 |
17:27:30 | - | 6,109 |
17:26:17 | - | 6,111 |
17:26:06 | - | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:58 | - | 6,111 |
17:25:49 | - | 6,111 |
17:25:37 | - | 6,111 |
17:23:45 | - | 6,112 |
17:22:47 | - | 6,113 |
17:21:17 | - | 6,114 |
17:20:58 | - | 6,113 |
17:20:55 | - | 6,114 |
17:20:49 | - | 6,115 |
17:20:17 | - | 6,116 |
17:20:00 | - | 6,115 |
17:19:07 | - | 6,116 |
17:18:02 | - | 6,116 |
17:18:00 | - | 6,116 |
17:17:48 | - | 6,115 |