Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 23:00:00 | - | 9,569 |
24.06.25 22:44:12 | - | 9,569 |
24.06.25 22:42:31 | - | 9,568 |
24.06.25 22:41:42 | - | 9,569 |
24.06.25 22:37:28 | - | 9,568 |
24.06.25 22:37:28 | - | 9,568 |
24.06.25 22:32:12 | - | 9,569 |
24.06.25 22:31:13 | - | 9,568 |
24.06.25 22:21:45 | - | 9,569 |
24.06.25 22:19:07 | - | 9,569 |
24.06.25 22:13:26 | - | 9,569 |
24.06.25 22:12:39 | - | 9,568 |
24.06.25 22:04:30 | - | 9,568 |
24.06.25 22:03:53 | - | 9,576 |
24.06.25 22:03:21 | - | 9,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:02:11 | - | 9,576 |
24.06.25 22:01:18 | - | 9,576 |
24.06.25 22:01:18 | - | 9,576 |
24.06.25 22:00:44 | - | 9,576 |
24.06.25 22:00:19 | - | 9,577 |
24.06.25 21:59:08 | - | 9,572 |
24.06.25 21:58:10 | - | 9,575 |
24.06.25 21:52:26 | - | 9,573 |
24.06.25 21:52:00 | - | 9,575 |
24.06.25 21:52:00 | - | 9,575 |
24.06.25 21:51:46 | - | 9,573 |
24.06.25 21:51:08 | - | 9,575 |
24.06.25 21:48:03 | - | 9,573 |
24.06.25 21:45:48 | - | 9,575 |
24.06.25 21:34:34 | - | 9,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:32:17 | - | 9,570 |
24.06.25 21:29:41 | - | 9,573 |
24.06.25 21:29:24 | - | 9,575 |
24.06.25 21:16:06 | - | 9,572 |
24.06.25 21:13:09 | - | 9,575 |
24.06.25 21:05:14 | - | 9,577 |
24.06.25 21:00:18 | - | 9,579 |
24.06.25 20:55:08 | - | 9,582 |
24.06.25 20:50:41 | - | 9,579 |
24.06.25 20:48:16 | - | 9,577 |
24.06.25 20:36:30 | - | 9,574 |
24.06.25 20:35:57 | - | 9,577 |
24.06.25 20:30:52 | - | 9,579 |
24.06.25 20:18:19 | - | 9,582 |
24.06.25 20:10:20 | - | 9,579 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login