Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:14 | - | 237,732 |
| 12:15:10 | - | 237,722 |
| 12:14:39 | - | 237,742 |
| 12:14:08 | - | 237,752 |
| 12:13:38 | - | 237,742 |
| 12:12:53 | - | 237,732 |
| 12:12:11 | - | 237,742 |
| 12:11:37 | - | 237,742 |
| 12:11:00 | - | 237,732 |
| 12:09:41 | - | 237,742 |
| 12:07:37 | - | 237,742 |
| 12:06:41 | - | 237,732 |
| 12:06:10 | - | 237,722 |
| 12:05:40 | - | 237,732 |
| 12:04:58 | - | 237,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:19 | - | 237,732 |
| 12:03:49 | - | 237,730 |
| 12:03:42 | - | 237,702 |
| 12:03:14 | - | 237,740 |
| 12:03:00 | - | 237,712 |
| 12:02:40 | - | 237,740 |
| 12:02:21 | - | 237,750 |
| 12:02:10 | - | 237,730 |
| 12:01:54 | - | 237,702 |
| 12:01:37 | - | 237,858 |
| 12:01:34 | - | 237,886 |
| 12:01:18 | - | 237,854 |
| 12:01:13 | - | 237,876 |
| 12:01:03 | - | 237,854 |
| 12:00:46 | - | 237,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:32 | - | 237,742 |
| 12:00:02 | - | 237,744 |
| 11:59:32 | - | 237,752 |
| 11:59:29 | - | 237,850 |
| 11:59:10 | - | 237,756 |
| 11:59:06 | - | 237,732 |
| 11:59:01 | - | 237,762 |
| 11:58:49 | - | 237,732 |
| 11:58:19 | - | 237,742 |
| 11:56:47 | - | 237,722 |
| 11:56:17 | - | 237,702 |
| 11:55:47 | - | 237,702 |
| 11:54:06 | - | 237,702 |
| 11:53:29 | - | 237,702 |
| 11:52:37 | - | 237,702 |