UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:53:35 | - | 120,014 |
14.06.24 17:52:48 | - | 120,064 |
14.06.24 17:52:15 | - | 120,014 |
14.06.24 17:51:51 | - | 120,064 |
14.06.24 17:51:14 | - | 120,014 |
14.06.24 17:49:27 | - | 119,964 |
14.06.24 17:49:13 | - | 120,014 |
14.06.24 17:46:54 | - | 119,964 |
14.06.24 17:46:01 | - | 120,014 |
14.06.24 17:45:27 | - | 120,064 |
14.06.24 17:45:05 | - | 120,014 |
14.06.24 17:45:00 | - | 120,064 |
14.06.24 17:44:40 | - | 120,014 |
14.06.24 17:42:39 | - | 120,064 |
14.06.24 17:41:20 | - | 120,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:40:22 | - | 120,064 |
14.06.24 17:40:12 | - | 120,113 |
14.06.24 17:39:22 | - | 120,163 |
14.06.24 17:39:22 | - | 120,163 |
14.06.24 17:36:54 | - | 120,113 |
14.06.24 17:36:07 | - | 120,163 |
14.06.24 17:28:28 | - | 120,971 |
14.06.24 17:27:24 | - | 121,017 |
14.06.24 17:26:56 | - | 120,971 |
14.06.24 17:26:24 | - | 120,932 |
14.06.24 17:26:24 | - | 120,932 |
14.06.24 17:26:24 | - | 120,932 |
14.06.24 17:26:24 | - | 120,932 |
14.06.24 17:26:24 | - | 120,932 |
14.06.24 17:25:39 | - | 120,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:25:39 | - | 120,930 |
14.06.24 17:24:57 | - | 120,933 |
14.06.24 17:24:15 | - | 120,931 |
14.06.24 17:24:15 | - | 120,931 |
14.06.24 17:24:15 | - | 120,931 |
14.06.24 17:24:15 | - | 120,931 |
14.06.24 17:24:15 | - | 120,931 |
14.06.24 17:24:15 | - | 120,931 |
14.06.24 17:24:15 | - | 120,931 |
14.06.24 17:24:15 | - | 120,931 |
14.06.24 17:24:15 | - | 120,931 |
14.06.24 17:24:15 | - | 120,931 |
14.06.24 17:23:25 | - | 120,891 |
14.06.24 17:22:34 | - | 120,889 |
14.06.24 17:22:34 | - | 120,889 |