UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:20:42 | - | 120,237 |
| 14.06.24 19:17:32 | - | 120,188 |
| 14.06.24 19:16:24 | - | 120,237 |
| 14.06.24 19:15:46 | - | 120,287 |
| 14.06.24 19:14:04 | - | 120,237 |
| 14.06.24 19:13:16 | - | 120,188 |
| 14.06.24 19:09:20 | - | 120,237 |
| 14.06.24 19:04:08 | - | 120,188 |
| 14.06.24 19:03:05 | - | 120,237 |
| 14.06.24 19:00:13 | - | 120,188 |
| 14.06.24 18:56:19 | - | 120,138 |
| 14.06.24 18:54:05 | - | 120,088 |
| 14.06.24 18:50:21 | - | 120,138 |
| 14.06.24 18:49:08 | - | 120,088 |
| 14.06.24 18:48:11 | - | 120,138 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:47:14 | - | 120,188 |
| 14.06.24 18:46:51 | - | 120,138 |
| 14.06.24 18:44:25 | - | 120,188 |
| 14.06.24 18:43:55 | - | 120,151 |
| 14.06.24 18:40:15 | - | 120,113 |
| 14.06.24 18:39:39 | - | 120,163 |
| 14.06.24 18:37:29 | - | 120,113 |
| 14.06.24 18:34:52 | - | 120,064 |
| 14.06.24 18:32:23 | - | 120,014 |
| 14.06.24 18:32:07 | - | 119,964 |
| 14.06.24 18:28:57 | - | 120,014 |
| 14.06.24 18:26:02 | - | 120,064 |
| 14.06.24 18:25:03 | - | 120,113 |
| 14.06.24 18:24:41 | - | 120,163 |
| 14.06.24 18:22:29 | - | 120,113 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:19:21 | - | 120,163 |
| 14.06.24 18:19:04 | - | 120,113 |
| 14.06.24 18:16:56 | - | 120,163 |
| 14.06.24 18:12:24 | - | 120,213 |
| 14.06.24 18:11:25 | - | 120,163 |
| 14.06.24 18:11:10 | - | 120,213 |
| 14.06.24 18:10:13 | - | 120,163 |
| 14.06.24 18:08:08 | - | 120,113 |
| 14.06.24 18:07:10 | - | 120,064 |
| 14.06.24 18:02:38 | - | 120,113 |
| 14.06.24 18:01:26 | - | 120,163 |
| 14.06.24 17:59:41 | - | 120,213 |
| 14.06.24 17:58:44 | - | 120,163 |
| 14.06.24 17:56:11 | - | 120,113 |
| 14.06.24 17:54:04 | - | 120,064 |