iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
WKN A0H08G | ISIN DE000A0H08G5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:13:04 | - | 75,501 |
14.06.24 18:11:36 | - | 75,486 |
14.06.24 18:10:19 | - | 75,481 |
14.06.24 18:09:07 | - | 75,472 |
14.06.24 18:02:39 | - | 75,463 |
14.06.24 17:59:50 | - | 75,475 |
14.06.24 17:59:15 | - | 75,475 |
14.06.24 17:58:44 | - | 75,460 |
14.06.24 17:56:38 | - | 75,445 |
14.06.24 17:56:38 | - | 75,445 |
14.06.24 17:55:42 | - | 75,445 |
14.06.24 17:55:10 | - | 75,443 |
14.06.24 17:51:50 | - | 75,433 |
14.06.24 17:49:10 | - | 75,421 |
14.06.24 17:47:07 | - | 75,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:46:57 | - | 75,403 |
14.06.24 17:46:27 | - | 75,416 |
14.06.24 17:43:42 | - | 75,431 |
14.06.24 17:43:35 | - | 75,445 |
14.06.24 17:42:47 | - | 75,444 |
14.06.24 17:41:20 | - | 75,448 |
14.06.24 17:40:26 | - | 75,433 |
14.06.24 17:40:12 | - | 75,453 |
14.06.24 17:40:09 | - | 75,465 |
14.06.24 17:36:54 | - | 75,451 |
14.06.24 17:36:21 | - | 75,466 |
14.06.24 17:36:06 | - | 75,466 |
14.06.24 17:29:27 | - | 75,510 |
14.06.24 17:29:18 | - | 75,520 |
14.06.24 17:28:50 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:28:04 | - | 75,530 |
14.06.24 17:28:04 | - | 75,530 |
14.06.24 17:27:23 | - | 75,520 |
14.06.24 17:26:46 | - | 75,540 |
14.06.24 17:26:07 | - | 75,510 |
14.06.24 17:26:07 | - | 75,510 |
14.06.24 17:25:16 | - | 75,490 |
14.06.24 17:24:35 | - | 75,520 |
14.06.24 17:24:35 | - | 75,520 |
14.06.24 17:23:50 | - | 75,480 |
14.06.24 17:22:01 | - | 75,480 |
14.06.24 17:21:19 | - | 75,530 |
14.06.24 17:20:02 | - | 75,510 |
14.06.24 17:19:16 | - | 75,520 |
14.06.24 17:19:16 | - | 75,520 |