iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
WKN A0H08G | ISIN DE000A0H08G5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:23:07 | - | 75,556 |
| 14.06.24 19:21:05 | - | 75,571 |
| 14.06.24 19:18:41 | - | 75,535 |
| 14.06.24 19:18:38 | - | 75,513 |
| 14.06.24 19:17:17 | - | 75,523 |
| 14.06.24 19:16:59 | - | 75,534 |
| 14.06.24 19:16:25 | - | 75,536 |
| 14.06.24 19:16:17 | - | 75,546 |
| 14.06.24 19:15:46 | - | 75,543 |
| 14.06.24 19:14:11 | - | 75,533 |
| 14.06.24 19:13:16 | - | 75,522 |
| 14.06.24 19:13:12 | - | 75,535 |
| 14.06.24 19:11:08 | - | 75,525 |
| 14.06.24 19:10:10 | - | 75,534 |
| 14.06.24 19:09:31 | - | 75,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:08:58 | - | 75,520 |
| 14.06.24 19:05:31 | - | 75,510 |
| 14.06.24 19:04:38 | - | 75,504 |
| 14.06.24 19:03:05 | - | 75,513 |
| 14.06.24 19:02:48 | - | 75,505 |
| 14.06.24 18:59:22 | - | 75,498 |
| 14.06.24 18:57:20 | - | 75,489 |
| 14.06.24 18:55:52 | - | 75,475 |
| 14.06.24 18:54:40 | - | 75,475 |
| 14.06.24 18:53:40 | - | 75,477 |
| 14.06.24 18:51:23 | - | 75,490 |
| 14.06.24 18:48:29 | - | 75,478 |
| 14.06.24 18:46:50 | - | 75,495 |
| 14.06.24 18:45:36 | - | 75,496 |
| 14.06.24 18:44:20 | - | 75,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:38:02 | - | 75,478 |
| 14.06.24 18:37:57 | - | 75,466 |
| 14.06.24 18:34:58 | - | 75,460 |
| 14.06.24 18:32:34 | - | 75,449 |
| 14.06.24 18:31:35 | - | 75,440 |
| 14.06.24 18:31:10 | - | 75,455 |
| 14.06.24 18:30:37 | - | 75,456 |
| 14.06.24 18:29:46 | - | 75,455 |
| 14.06.24 18:29:13 | - | 75,456 |
| 14.06.24 18:28:39 | - | 75,455 |
| 14.06.24 18:27:16 | - | 75,456 |
| 14.06.24 18:26:03 | - | 75,453 |
| 14.06.24 18:17:57 | - | 75,469 |
| 14.06.24 18:17:32 | - | 75,484 |
| 14.06.24 18:15:37 | - | 75,490 |