iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
WKN A0H08G | ISIN DE000A0H08G5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:17:14 | - | 75,365 |
| 14.06.24 20:14:22 | - | 75,365 |
| 14.06.24 20:13:08 | - | 75,370 |
| 14.06.24 20:12:06 | - | 75,380 |
| 14.06.24 20:10:23 | - | 75,457 |
| 14.06.24 20:09:54 | - | 75,453 |
| 14.06.24 20:09:03 | - | 75,460 |
| 14.06.24 20:07:42 | - | 75,472 |
| 14.06.24 20:07:32 | - | 75,484 |
| 14.06.24 20:07:02 | - | 75,487 |
| 14.06.24 20:05:54 | - | 75,484 |
| 14.06.24 20:04:18 | - | 75,466 |
| 14.06.24 20:03:43 | - | 75,454 |
| 14.06.24 20:01:38 | - | 75,455 |
| 14.06.24 20:00:47 | - | 75,457 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:00:20 | - | 75,474 |
| 14.06.24 20:00:16 | - | 75,484 |
| 14.06.24 19:57:18 | - | 75,484 |
| 14.06.24 19:56:21 | - | 75,487 |
| 14.06.24 19:55:56 | - | 75,496 |
| 14.06.24 19:55:40 | - | 75,532 |
| 14.06.24 19:54:02 | - | 75,541 |
| 14.06.24 19:50:30 | - | 75,532 |
| 14.06.24 19:50:07 | - | 75,542 |
| 14.06.24 19:50:05 | - | 75,554 |
| 14.06.24 19:48:24 | - | 75,561 |
| 14.06.24 19:47:34 | - | 75,572 |
| 14.06.24 19:47:03 | - | 75,576 |
| 14.06.24 19:46:21 | - | 75,578 |
| 14.06.24 19:41:37 | - | 75,564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:41:06 | - | 75,567 |
| 14.06.24 19:38:45 | - | 75,576 |
| 14.06.24 19:36:21 | - | 75,575 |
| 14.06.24 19:35:17 | - | 75,576 |
| 14.06.24 19:34:42 | - | 75,566 |
| 14.06.24 19:33:22 | - | 75,563 |
| 14.06.24 19:32:24 | - | 75,572 |
| 14.06.24 19:31:13 | - | 75,564 |
| 14.06.24 19:31:13 | - | 75,564 |
| 14.06.24 19:31:13 | - | 75,564 |
| 14.06.24 19:29:21 | - | 75,562 |
| 14.06.24 19:28:05 | - | 75,578 |
| 14.06.24 19:26:55 | - | 75,565 |
| 14.06.24 19:25:37 | - | 75,555 |
| 14.06.24 19:23:42 | - | 75,553 |