iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
WKN A0H08G | ISIN DE000A0H08G5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:17 | - | 75,459 |
14.06.24 21:58:53 | - | 75,419 |
14.06.24 21:58:26 | - | 75,406 |
14.06.24 21:57:18 | - | 75,397 |
14.06.24 21:56:15 | - | 75,393 |
14.06.24 21:44:16 | - | 75,385 |
14.06.24 21:43:38 | - | 75,385 |
14.06.24 21:43:07 | - | 75,385 |
14.06.24 21:41:48 | - | 75,394 |
14.06.24 21:41:14 | - | 75,395 |
14.06.24 21:40:32 | - | 75,394 |
14.06.24 21:39:17 | - | 75,400 |
14.06.24 21:36:24 | - | 75,406 |
14.06.24 21:30:49 | - | 75,400 |
14.06.24 21:28:51 | - | 75,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:19:12 | - | 75,398 |
14.06.24 21:17:13 | - | 75,407 |
14.06.24 21:16:28 | - | 75,403 |
14.06.24 21:08:32 | - | 75,411 |
14.06.24 21:07:50 | - | 75,424 |
14.06.24 21:07:19 | - | 75,426 |
14.06.24 21:04:50 | - | 75,424 |
14.06.24 21:02:32 | - | 75,410 |
14.06.24 20:58:34 | - | 75,404 |
14.06.24 20:57:12 | - | 75,401 |
14.06.24 20:52:24 | - | 75,416 |
14.06.24 20:52:00 | - | 75,407 |
14.06.24 20:51:21 | - | 75,404 |
14.06.24 20:50:50 | - | 75,407 |
14.06.24 20:47:13 | - | 75,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:46:22 | - | 75,407 |
14.06.24 20:45:20 | - | 75,418 |
14.06.24 20:44:20 | - | 75,400 |
14.06.24 20:43:48 | - | 75,383 |
14.06.24 20:43:43 | - | 75,375 |
14.06.24 20:43:12 | - | 75,376 |
14.06.24 20:28:09 | - | 75,394 |
14.06.24 20:25:13 | - | 75,407 |
14.06.24 20:23:21 | - | 75,406 |
14.06.24 20:23:03 | - | 75,395 |
14.06.24 20:22:18 | - | 75,386 |
14.06.24 20:22:18 | - | 75,386 |
14.06.24 20:21:03 | - | 75,383 |
14.06.24 20:20:11 | - | 75,386 |
14.06.24 20:17:33 | - | 75,379 |