iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:01 | - | 291,350 |
| 09:20:21 | - | 291,350 |
| 09:20:02 | - | 291,350 |
| 09:19:25 | - | 291,350 |
| 09:16:24 | - | 291,350 |
| 09:16:24 | - | 291,350 |
| 09:16:22 | - | 291,350 |
| 09:15:23 | - | 291,200 |
| 09:15:21 | - | 291,200 |
| 09:15:20 | - | 291,200 |
| 09:15:14 | - | 291,100 |
| 09:15:12 | - | 291,050 |
| 09:15:04 | - | 291,000 |
| 09:14:51 | - | 290,900 |
| 09:14:51 | - | 291,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:50 | - | 291,250 |
| 09:14:47 | - | 291,250 |
| 09:14:46 | - | 291,200 |
| 09:14:45 | - | 291,150 |
| 09:14:45 | - | 291,100 |
| 09:14:44 | - | 291,150 |
| 09:14:44 | - | 291,200 |
| 09:14:05 | - | 291,050 |
| 09:14:04 | - | 291,050 |
| 09:14:03 | - | 291,250 |
| 09:13:37 | - | 291,000 |
| 09:12:05 | - | 291,100 |
| 09:12:04 | - | 291,350 |
| 09:11:51 | - | 291,100 |
| 09:11:49 | - | 291,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:15 | - | 291,000 |
| 09:11:12 | - | 291,050 |
| 09:11:08 | - | 291,050 |
| 09:11:07 | - | 291,050 |
| 09:10:44 | - | 290,950 |
| 09:10:43 | - | 291,300 |
| 09:10:42 | - | 291,300 |
| 09:10:42 | - | 291,300 |
| 09:10:30 | - | 290,950 |
| 09:10:28 | - | 291,300 |
| 09:10:28 | - | 291,050 |
| 09:10:28 | - | 291,300 |
| 09:10:26 | - | 291,050 |
| 09:10:26 | - | 291,000 |
| 09:10:25 | - | 291,050 |