iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:14:35 | - | 291,150 |
| 04.06.25 19:11:34 | - | 291,150 |
| 04.06.25 19:08:34 | - | 291,150 |
| 04.06.25 19:08:06 | - | 291,100 |
| 04.06.25 19:08:04 | - | 291,150 |
| 04.06.25 19:07:58 | - | 291,100 |
| 04.06.25 19:07:18 | - | 291,100 |
| 04.06.25 19:07:12 | - | 291,100 |
| 04.06.25 19:04:19 | - | 291,150 |
| 04.06.25 19:03:15 | - | 291,150 |
| 04.06.25 19:03:09 | - | 291,150 |
| 04.06.25 19:02:47 | - | 291,150 |
| 04.06.25 19:02:46 | - | 291,150 |
| 04.06.25 19:02:23 | - | 291,150 |
| 04.06.25 19:02:09 | - | 291,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:01:55 | - | 291,100 |
| 04.06.25 19:01:43 | - | 291,150 |
| 04.06.25 19:01:19 | - | 291,100 |
| 04.06.25 19:00:51 | - | 291,100 |
| 04.06.25 19:00:19 | - | 291,050 |
| 04.06.25 19:00:11 | - | 291,000 |
| 04.06.25 19:00:03 | - | 291,000 |
| 04.06.25 19:00:01 | - | 291,000 |
| 04.06.25 18:59:19 | - | 290,950 |
| 04.06.25 18:59:02 | - | 291,000 |
| 04.06.25 18:58:06 | - | 291,000 |
| 04.06.25 18:58:02 | - | 290,950 |
| 04.06.25 18:57:54 | - | 291,000 |
| 04.06.25 18:57:52 | - | 290,950 |
| 04.06.25 18:57:06 | - | 291,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:56:58 | - | 291,000 |
| 04.06.25 18:56:47 | - | 291,050 |
| 04.06.25 18:56:37 | - | 291,000 |
| 04.06.25 18:56:14 | - | 291,000 |
| 04.06.25 18:56:02 | - | 290,950 |
| 04.06.25 18:55:49 | - | 291,000 |
| 04.06.25 18:55:40 | - | 290,950 |
| 04.06.25 18:55:35 | - | 291,000 |
| 04.06.25 18:55:32 | - | 290,950 |
| 04.06.25 18:54:42 | - | 290,950 |
| 04.06.25 18:54:21 | - | 291,000 |
| 04.06.25 18:54:15 | - | 291,000 |
| 04.06.25 18:54:13 | - | 291,000 |
| 04.06.25 18:54:03 | - | 291,000 |
| 04.06.25 18:54:01 | - | 290,950 |