Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:57:07 | - | 4,557 |
16.04.25 15:52:14 | - | 4,553 |
16.04.25 15:51:54 | - | 4,553 |
16.04.25 15:49:23 | - | 4,549 |
16.04.25 15:47:49 | - | 4,545 |
16.04.25 15:45:01 | - | 4,549 |
16.04.25 15:36:51 | - | 4,544 |
16.04.25 15:29:04 | - | 4,544 |
16.04.25 15:19:50 | - | 4,548 |
16.04.25 15:15:00 | - | 4,548 |
16.04.25 15:14:34 | - | 4,553 |
16.04.25 15:11:48 | - | 4,553 |
16.04.25 15:10:25 | - | 4,553 |
16.04.25 15:02:14 | - | 4,550 |
16.04.25 14:57:34 | - | 4,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:55:52 | - | 4,559 |
16.04.25 14:51:55 | - | 4,554 |
16.04.25 14:51:53 | - | 4,551 |
16.04.25 14:51:53 | - | 4,551 |
16.04.25 14:51:53 | - | 4,551 |
16.04.25 14:51:53 | - | 4,551 |
16.04.25 14:51:53 | - | 4,551 |
16.04.25 14:51:53 | - | 4,551 |
16.04.25 14:51:53 | - | 4,551 |
16.04.25 14:51:53 | - | 4,551 |
16.04.25 14:51:53 | - | 4,551 |
16.04.25 14:51:53 | - | 4,551 |
16.04.25 14:47:19 | - | 4,556 |
16.04.25 14:44:59 | - | 4,552 |
16.04.25 14:43:53 | - | 4,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:42:00 | - | 4,553 |
16.04.25 14:41:40 | - | 4,553 |
16.04.25 14:40:35 | - | 4,553 |
16.04.25 14:38:33 | - | 4,556 |
16.04.25 14:38:03 | - | 4,555 |
16.04.25 14:37:07 | - | 4,557 |
16.04.25 14:36:06 | - | 4,558 |
16.04.25 14:35:35 | - | 4,557 |
16.04.25 14:35:16 | - | 4,557 |
16.04.25 14:34:04 | - | 4,555 |
16.04.25 14:33:11 | - | 4,553 |
16.04.25 14:32:30 | - | 4,555 |
16.04.25 14:23:07 | - | 4,559 |
16.04.25 14:22:51 | - | 4,559 |
16.04.25 14:21:20 | - | 4,559 |