Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:07:35 | - | 4,437 |
22.04.25 08:07:30 | - | 4,438 |
22.04.25 08:07:23 | - | 4,437 |
22.04.25 08:07:23 | - | 4,437 |
22.04.25 08:07:23 | - | 4,437 |
22.04.25 08:07:23 | - | 4,437 |
22.04.25 08:07:23 | - | 4,437 |
22.04.25 08:07:14 | - | 4,437 |
22.04.25 08:07:13 | - | 4,436 |
22.04.25 08:07:09 | - | 4,435 |
22.04.25 08:07:04 | - | 4,436 |
22.04.25 08:06:49 | - | 4,436 |
22.04.25 08:06:48 | - | 4,436 |
22.04.25 08:06:47 | - | 4,436 |
22.04.25 08:06:45 | - | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:06:43 | - | 4,436 |
22.04.25 08:06:41 | - | 4,436 |
22.04.25 08:06:35 | - | 4,436 |
22.04.25 08:06:34 | - | 4,435 |
22.04.25 08:06:32 | - | 4,437 |
22.04.25 08:06:29 | - | 4,436 |
22.04.25 08:06:27 | - | 4,436 |
22.04.25 08:06:21 | - | 4,437 |
22.04.25 08:06:16 | - | 4,438 |
22.04.25 08:06:15 | - | 4,437 |
22.04.25 08:06:04 | - | 4,438 |
22.04.25 08:06:03 | - | 4,438 |
22.04.25 08:06:02 | - | 4,438 |
22.04.25 08:05:35 | - | 4,437 |
22.04.25 08:05:32 | - | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:05:31 | - | 4,435 |
22.04.25 08:05:24 | - | 4,434 |
22.04.25 08:05:23 | - | 4,434 |
22.04.25 08:05:23 | - | 4,434 |
22.04.25 08:05:15 | - | 4,433 |
22.04.25 08:05:02 | - | 4,433 |
17.04.25 20:00:02 | - | 4,503 |
17.04.25 17:36:26 | - | 4,503 |
17.04.25 17:36:01 | - | 4,482 |
17.04.25 17:27:59 | - | 4,497 |
17.04.25 17:27:44 | - | 4,499 |
17.04.25 17:22:05 | - | 4,497 |
17.04.25 17:19:13 | - | 4,502 |
17.04.25 17:18:21 | - | 4,497 |
17.04.25 17:16:40 | - | 4,492 |