Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:30:58 | 0 | 4,745 |
| 07.05.25 21:15:30 | 0 | 4,756 |
| 07.05.25 21:01:02 | 0 | 4,755 |
| 07.05.25 20:46:00 | 0 | 4,749 |
| 07.05.25 20:31:00 | 0 | 4,735 |
| 07.05.25 20:15:32 | 0 | 4,723 |
| 07.05.25 20:00:57 | 0 | 4,747 |
| 07.05.25 19:46:01 | 0 | 4,756 |
| 07.05.25 19:31:03 | 0 | 4,756 |
| 07.05.25 19:15:29 | 0 | 4,755 |
| 07.05.25 19:01:00 | 0 | 4,753 |
| 07.05.25 18:45:57 | 0 | 4,747 |
| 07.05.25 18:30:57 | 0 | 4,748 |
| 07.05.25 18:15:51 | 0 | 4,748 |
| 07.05.25 18:01:07 | 0 | 4,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:45:51 | 0 | 4,745 |
| 07.05.25 17:30:59 | 0 | 4,745 |
| 07.05.25 17:15:45 | 0 | 4,740 |
| 07.05.25 17:01:07 | 0 | 4,737 |
| 07.05.25 16:45:45 | 0 | 4,745 |
| 07.05.25 16:30:57 | 0 | 4,743 |
| 07.05.25 16:15:40 | 0 | 4,745 |
| 07.05.25 16:00:50 | 0 | 4,747 |
| 07.05.25 15:45:39 | 0 | 4,747 |
| 07.05.25 15:44:55 | 28,63 Tsd. | 4,749 |
| 07.05.25 15:30:49 | 0 | 4,737 |
| 07.05.25 15:15:43 | 0 | 4,738 |
| 07.05.25 15:00:52 | 0 | 4,745 |
| 07.05.25 14:45:39 | 0 | 4,750 |
| 07.05.25 14:42:14 | 0 | 4,748 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:35:46 | 0 | 4,746 |
| 07.05.25 14:30:49 | 0 | 4,747 |
| 07.05.25 14:15:43 | 0 | 4,748 |
| 07.05.25 14:01:00 | 0 | 4,753 |
| 07.05.25 13:45:55 | 0 | 4,750 |
| 07.05.25 13:43:36 | 10,00 Tsd. | 4,751 |
| 07.05.25 13:30:52 | 0 | 4,751 |
| 07.05.25 13:18:43 | 7,37 Tsd. | 4,759 |
| 07.05.25 13:15:34 | 0 | 4,753 |
| 07.05.25 13:00:54 | 0 | 4,752 |
| 07.05.25 12:45:30 | 0 | 4,753 |
| 07.05.25 12:30:50 | 0 | 4,752 |
| 07.05.25 12:16:13 | 0 | 4,753 |
| 07.05.25 12:15:14 | 10,00 Tsd. | 4,753 |
| 07.05.25 11:45:45 | 0 | 4,754 |