Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:00:54 | 0 | 4,752 |
| 07.05.25 12:45:30 | 0 | 4,753 |
| 07.05.25 12:30:50 | 0 | 4,752 |
| 07.05.25 12:16:13 | 0 | 4,753 |
| 07.05.25 12:15:14 | 10,00 Tsd. | 4,753 |
| 07.05.25 11:45:45 | 0 | 4,754 |
| 07.05.25 11:30:54 | 0 | 4,754 |
| 07.05.25 11:01:09 | 0 | 4,754 |
| 07.05.25 10:31:04 | 0 | 4,745 |
| 07.05.25 09:31:12 | 0 | 4,754 |
| 07.05.25 09:16:01 | 0 | 4,747 |
| 07.05.25 08:46:02 | 0 | 4,734 |
| 07.05.25 08:31:00 | 0 | 4,733 |
| 07.05.25 08:16:12 | 0 | 4,739 |
| 07.05.25 08:01:39 | 0 | 4,739 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:57:00 | 0 | 4,737 |
| 06.05.25 21:45:54 | 0 | 4,741 |
| 06.05.25 21:30:52 | 0 | 4,741 |
| 06.05.25 21:15:32 | 0 | 4,741 |
| 06.05.25 21:01:03 | 0 | 4,740 |
| 06.05.25 20:45:53 | 0 | 4,739 |
| 06.05.25 20:30:58 | 0 | 4,739 |
| 06.05.25 20:15:31 | 0 | 4,732 |
| 06.05.25 20:00:55 | 0 | 4,731 |
| 06.05.25 19:45:56 | 0 | 4,734 |
| 06.05.25 19:30:57 | 0 | 4,739 |
| 06.05.25 19:15:31 | 0 | 4,743 |
| 06.05.25 19:00:57 | 0 | 4,743 |
| 06.05.25 18:45:50 | 0 | 4,749 |
| 06.05.25 18:30:58 | 0 | 4,756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:15:46 | 0 | 4,767 |
| 06.05.25 18:00:58 | 0 | 4,754 |
| 06.05.25 17:45:51 | 0 | 4,758 |
| 06.05.25 17:31:01 | 0 | 4,757 |
| 06.05.25 17:15:51 | 0 | 4,759 |
| 06.05.25 17:01:09 | 0 | 4,758 |
| 06.05.25 16:45:47 | 0 | 4,754 |
| 06.05.25 16:30:59 | 0 | 4,757 |
| 06.05.25 16:15:33 | 0 | 4,749 |
| 06.05.25 16:00:55 | 0 | 4,740 |
| 06.05.25 15:45:47 | 0 | 4,748 |
| 06.05.25 15:30:54 | 0 | 4,745 |
| 06.05.25 15:15:45 | 0 | 4,750 |
| 06.05.25 15:01:03 | 0 | 4,748 |
| 06.05.25 14:45:43 | 0 | 4,745 |