Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:06:17 | - | 4,878 |
| 05.06.25 22:06:05 | - | 4,877 |
| 05.06.25 22:05:26 | - | 4,878 |
| 05.06.25 22:03:00 | - | 4,879 |
| 05.06.25 22:02:37 | - | 4,879 |
| 05.06.25 22:02:34 | - | 4,880 |
| 05.06.25 22:01:52 | - | 4,881 |
| 05.06.25 22:01:19 | - | 4,880 |
| 05.06.25 22:00:53 | - | 4,881 |
| 05.06.25 22:00:33 | - | 4,881 |
| 05.06.25 22:00:01 | - | 4,874 |
| 05.06.25 22:00:01 | - | 4,874 |
| 05.06.25 21:59:16 | - | 4,876 |
| 05.06.25 21:58:45 | - | 4,874 |
| 05.06.25 21:58:00 | - | 4,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:56:45 | - | 4,876 |
| 05.06.25 21:56:00 | - | 4,878 |
| 05.06.25 21:54:16 | - | 4,876 |
| 05.06.25 21:53:16 | - | 4,879 |
| 05.06.25 21:53:00 | - | 4,881 |
| 05.06.25 21:52:16 | - | 4,879 |
| 05.06.25 21:51:00 | - | 4,880 |
| 05.06.25 21:50:30 | - | 4,881 |
| 05.06.25 21:47:30 | - | 4,886 |
| 05.06.25 21:47:12 | - | 4,884 |
| 05.06.25 21:45:30 | - | 4,884 |
| 05.06.25 21:44:49 | - | 4,882 |
| 05.06.25 21:44:12 | - | 4,882 |
| 05.06.25 21:42:45 | - | 4,882 |
| 05.06.25 21:42:16 | - | 4,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:41:55 | - | 4,886 |
| 05.06.25 21:41:45 | - | 4,887 |
| 05.06.25 21:41:37 | - | 4,885 |
| 05.06.25 21:40:30 | - | 4,885 |
| 05.06.25 21:39:30 | - | 4,888 |
| 05.06.25 21:39:16 | - | 4,886 |
| 05.06.25 21:38:45 | - | 4,887 |
| 05.06.25 21:37:16 | - | 4,885 |
| 05.06.25 21:36:17 | - | 4,880 |
| 05.06.25 21:35:49 | - | 4,878 |
| 05.06.25 21:35:32 | - | 4,879 |
| 05.06.25 21:35:02 | - | 4,879 |
| 05.06.25 21:33:45 | - | 4,878 |
| 05.06.25 21:33:20 | - | 4,877 |
| 05.06.25 21:33:02 | - | 4,874 |