Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:19:37 | - | 4,887 |
| 06.06.25 08:19:07 | - | 4,887 |
| 06.06.25 08:18:36 | - | 4,886 |
| 06.06.25 08:18:05 | - | 4,886 |
| 06.06.25 08:17:46 | - | 4,885 |
| 06.06.25 08:17:17 | - | 4,885 |
| 06.06.25 08:15:34 | - | 4,884 |
| 06.06.25 08:15:04 | - | 4,884 |
| 06.06.25 08:12:41 | - | 4,880 |
| 06.06.25 08:11:25 | - | 4,880 |
| 06.06.25 08:10:54 | - | 4,880 |
| 06.06.25 08:10:36 | - | 4,879 |
| 06.06.25 08:09:51 | - | 4,879 |
| 06.06.25 08:09:21 | - | 4,879 |
| 06.06.25 08:06:25 | - | 4,881 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:06:09 | - | 4,882 |
| 06.06.25 08:04:45 | - | 4,882 |
| 06.06.25 08:04:36 | - | 4,881 |
| 06.06.25 08:03:12 | - | 4,881 |
| 06.06.25 08:02:42 | - | 4,881 |
| 06.06.25 08:01:06 | - | 4,880 |
| 06.06.25 08:00:17 | - | 4,881 |
| 06.06.25 08:00:02 | - | 4,882 |
| 06.06.25 07:55:33 | - | 4,882 |
| 06.06.25 07:55:02 | - | 4,881 |
| 06.06.25 07:52:33 | - | 4,883 |
| 06.06.25 07:52:20 | - | 4,884 |
| 06.06.25 07:50:43 | - | 4,884 |
| 06.06.25 07:48:35 | - | 4,884 |
| 05.06.25 22:58:48 | - | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:57:16 | - | 4,871 |
| 05.06.25 22:55:49 | - | 4,872 |
| 05.06.25 22:52:17 | - | 4,873 |
| 05.06.25 22:51:42 | - | 4,874 |
| 05.06.25 22:49:48 | - | 4,875 |
| 05.06.25 22:48:04 | - | 4,874 |
| 05.06.25 22:45:21 | - | 4,873 |
| 05.06.25 22:42:26 | - | 4,872 |
| 05.06.25 22:41:00 | - | 4,871 |
| 05.06.25 22:39:03 | - | 4,872 |
| 05.06.25 22:38:43 | - | 4,871 |
| 05.06.25 22:37:24 | - | 4,872 |
| 05.06.25 22:35:52 | - | 4,873 |
| 05.06.25 22:35:16 | - | 4,874 |
| 05.06.25 22:33:22 | - | 4,875 |