Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:17:36 | 0 | 4,810 |
| 30.05.25 13:17:15 | 0 | 4,850 |
| 30.05.25 12:16:28 | 0 | 4,845 |
| 30.05.25 11:16:51 | 0 | 4,847 |
| 30.05.25 10:17:28 | 0 | 4,858 |
| 30.05.25 09:16:44 | 0 | 4,772 |
| 30.05.25 08:47:03 | 0 | 4,743 |
| 29.05.25 19:58:23 | 0 | 4,865 |
| 29.05.25 19:46:35 | 0 | 4,865 |
| 29.05.25 18:46:54 | 0 | 4,865 |
| 29.05.25 17:26:20 | 0 | 4,868 |
| 29.05.25 16:17:23 | 0 | 4,870 |
| 29.05.25 15:16:50 | 0 | 4,888 |
| 29.05.25 14:17:16 | 0 | 4,907 |
| 29.05.25 13:17:16 | 0 | 4,904 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:16:43 | 0 | 4,916 |
| 29.05.25 11:16:27 | 0 | 4,911 |
| 29.05.25 10:17:15 | 0 | 4,916 |
| 29.05.25 09:16:13 | 0 | 4,911 |
| 29.05.25 08:46:26 | 0 | 4,828 |
| 28.05.25 19:47:17 | 0 | 4,820 |
| 28.05.25 18:46:49 | 0 | 4,820 |
| 28.05.25 17:25:26 | 0 | 4,820 |
| 28.05.25 16:16:19 | 0 | 4,814 |
| 28.05.25 15:16:36 | 0 | 4,821 |
| 28.05.25 14:16:23 | 0 | 4,824 |
| 28.05.25 13:16:38 | 0 | 4,821 |
| 28.05.25 12:16:21 | 0 | 4,821 |
| 28.05.25 11:16:39 | 0 | 4,821 |
| 28.05.25 10:16:18 | 0 | 4,829 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:17:14 | 0 | 4,775 |
| 28.05.25 08:46:21 | 0 | 4,733 |
| 27.05.25 19:47:03 | 0 | 4,831 |
| 27.05.25 18:47:13 | 0 | 4,831 |
| 27.05.25 17:25:53 | 0 | 4,829 |
| 27.05.25 16:16:20 | 0 | 4,824 |
| 27.05.25 15:16:14 | 0 | 4,821 |
| 27.05.25 14:16:27 | 0 | 4,824 |
| 27.05.25 13:16:40 | 0 | 4,832 |
| 27.05.25 12:16:57 | 0 | 4,833 |
| 27.05.25 11:17:27 | 0 | 4,834 |
| 27.05.25 10:17:04 | 0 | 4,835 |
| 27.05.25 09:16:29 | 0 | 4,820 |
| 27.05.25 08:47:22 | 0 | 4,762 |
| 26.05.25 19:47:19 | 0 | 4,845 |