iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:17:12 | 0 | 4,7469 |
| 13.05.25 15:45:04 | 0 | 4,7469 |
| 13.05.25 15:17:09 | 0 | 4,7438 |
| 13.05.25 14:47:25 | 0 | 4,7429 |
| 13.05.25 14:17:15 | 0 | 4,7413 |
| 13.05.25 13:47:07 | 0 | 4,7413 |
| 13.05.25 13:17:08 | 0 | 4,7413 |
| 13.05.25 12:47:14 | 0 | 4,7413 |
| 13.05.25 12:17:00 | 0 | 4,7400 |
| 13.05.25 11:47:29 | 0 | 4,7400 |
| 13.05.25 11:17:05 | 0 | 4,7400 |
| 13.05.25 10:47:07 | 0 | 4,7400 |
| 13.05.25 10:17:27 | 0 | 4,7400 |
| 13.05.25 09:47:10 | 0 | 4,7400 |
| 13.05.25 09:17:06 | 0 | 4,7577 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:54:12 | 2 | 4,7577 |
| 13.05.25 07:35:19 | 0 | 4,7498 |
| 12.05.25 22:47:28 | 0 | 4,7745 |
| 12.05.25 22:17:32 | 0 | 4,7745 |
| 12.05.25 21:47:15 | 0 | 4,7745 |
| 12.05.25 21:17:17 | 0 | 4,7745 |
| 12.05.25 20:47:05 | 0 | 4,7745 |
| 12.05.25 20:17:14 | 0 | 4,7745 |
| 12.05.25 19:47:18 | 0 | 4,7745 |
| 12.05.25 19:17:17 | 0 | 4,7745 |
| 12.05.25 18:47:32 | 0 | 4,7745 |
| 12.05.25 18:17:02 | 0 | 4,7745 |
| 12.05.25 17:47:06 | 0 | 4,7745 |
| 12.05.25 17:17:05 | 0 | 4,7745 |
| 12.05.25 16:47:01 | 0 | 4,7745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:17:14 | 0 | 4,7738 |
| 12.05.25 15:45:15 | 0 | 4,7734 |
| 12.05.25 15:17:08 | 0 | 4,7734 |
| 12.05.25 14:47:10 | 0 | 4,7745 |
| 12.05.25 14:17:05 | 0 | 4,7770 |
| 12.05.25 13:47:15 | 0 | 4,7788 |
| 12.05.25 13:17:31 | 0 | 4,7788 |
| 12.05.25 12:47:13 | 0 | 4,7788 |
| 12.05.25 12:17:11 | 0 | 4,7803 |
| 12.05.25 11:47:09 | 0 | 4,7803 |
| 12.05.25 11:17:02 | 0 | 4,7811 |
| 12.05.25 10:58:00 | 6 | 4,7811 |
| 12.05.25 10:47:09 | 0 | 4,7744 |
| 12.05.25 10:17:07 | 0 | 4,7744 |
| 12.05.25 09:47:15 | 0 | 4,7828 |