INQQ India Internet UCITS ETF
ISIN IE000WYTQSF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:30:09 | 0 | 8,756 |
15.05.25 21:15:06 | 0 | 8,758 |
15.05.25 21:00:11 | 0 | 8,753 |
15.05.25 20:45:09 | 0 | 8,756 |
15.05.25 20:30:09 | 0 | 8,755 |
15.05.25 20:15:05 | 0 | 8,753 |
15.05.25 20:00:12 | 0 | 8,759 |
15.05.25 19:45:09 | 0 | 8,771 |
15.05.25 19:30:12 | 0 | 8,766 |
15.05.25 19:15:06 | 0 | 8,762 |
15.05.25 19:00:13 | 0 | 8,762 |
15.05.25 18:45:11 | 0 | 8,759 |
15.05.25 18:30:12 | 0 | 8,756 |
15.05.25 18:15:09 | 0 | 8,756 |
15.05.25 18:00:09 | 0 | 8,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:45:10 | 0 | 8,768 |
15.05.25 17:30:10 | 0 | 8,728 |
15.05.25 17:15:07 | 0 | 8,796 |
15.05.25 17:00:11 | 0 | 8,799 |
15.05.25 16:45:08 | 0 | 8,799 |
15.05.25 16:30:10 | 0 | 8,799 |
15.05.25 16:15:07 | 0 | 8,786 |
15.05.25 16:00:07 | 0 | 8,779 |
15.05.25 15:45:06 | 0 | 8,804 |
15.05.25 15:30:06 | 0 | 8,778 |
15.05.25 15:15:49 | 0 | 8,769 |
15.05.25 15:01:12 | 0 | 8,782 |
15.05.25 14:45:48 | 0 | 8,788 |
15.05.25 14:42:24 | 0 | 8,780 |
15.05.25 14:36:02 | 0 | 8,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:31:03 | 0 | 8,785 |
15.05.25 14:15:41 | 0 | 8,799 |
15.05.25 14:01:07 | 0 | 8,799 |
15.05.25 13:46:00 | 0 | 8,785 |
15.05.25 13:30:57 | 0 | 8,781 |
15.05.25 13:15:39 | 0 | 8,786 |
15.05.25 13:00:55 | 0 | 8,769 |
15.05.25 12:45:35 | 0 | 8,767 |
15.05.25 12:30:53 | 0 | 8,767 |
15.05.25 12:16:30 | 0 | 8,757 |
15.05.25 11:45:50 | 0 | 8,723 |
15.05.25 11:30:59 | 0 | 8,738 |
15.05.25 11:01:19 | 0 | 8,731 |
15.05.25 10:31:16 | 0 | 8,689 |
15.05.25 09:31:15 | 0 | 8,665 |