INQQ India Internet UCITS ETF
ISIN IE000WYTQSF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:22 | 0 | 8,6280 |
| 11:11:34 | 0 | 8,6280 |
| 10:14:44 | 0 | 8,6270 |
| 10:10:43 | 0 | 8,6330 |
| 09:29:21 | 0 | 8,6170 |
| 09:24:12 | 0 | 8,6150 |
| 08:18:11 | 0 | 8,6030 |
| 24.10.25 19:31:26 | 0 | 8,5100 |
| 24.10.25 19:07:41 | 0 | 8,5040 |
| 24.10.25 18:22:32 | 0 | 8,5070 |
| 24.10.25 16:39:42 | 0 | 8,6420 |
| 24.10.25 15:48:26 | 0 | 8,6420 |
| 24.10.25 14:53:47 | 0 | 8,6430 |
| 24.10.25 13:55:07 | 0 | 8,5980 |
| 24.10.25 12:54:52 | 0 | 8,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:03:53 | 0 | 8,6040 |
| 24.10.25 11:13:13 | 0 | 8,6120 |
| 24.10.25 10:15:59 | 0 | 8,5930 |
| 24.10.25 09:38:42 | 0 | 8,6250 |
| 24.10.25 09:26:41 | 0 | 8,6340 |
| 23.10.25 19:27:34 | 0 | 8,5630 |
| 23.10.25 19:13:37 | 0 | 8,5640 |
| 23.10.25 18:25:13 | 0 | 8,5670 |
| 23.10.25 17:29:07 | 0 | 8,6680 |
| 23.10.25 17:03:26 | 0 | 8,6610 |
| 23.10.25 16:28:47 | 0 | 8,6530 |
| 23.10.25 15:51:22 | 0 | 8,6760 |
| 23.10.25 15:06:17 | 0 | 8,6470 |
| 23.10.25 14:06:32 | 0 | 8,6380 |
| 23.10.25 12:20:50 | 0 | 8,6490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:38:22 | 0 | 8,6480 |
| 23.10.25 11:20:50 | 0 | 8,6640 |
| 23.10.25 10:26:23 | 0 | 8,6500 |
| 23.10.25 09:21:40 | 0 | 8,6500 |
| 22.10.25 19:38:06 | 0 | 8,6910 |
| 22.10.25 19:05:29 | 0 | 8,6980 |
| 22.10.25 18:50:35 | 0 | 8,6940 |
| 22.10.25 18:15:40 | 0 | 8,6980 |
| 22.10.25 17:24:24 | 0 | 8,7980 |
| 22.10.25 17:06:58 | 0 | 8,8540 |
| 22.10.25 16:29:42 | 0 | 8,8470 |
| 22.10.25 15:50:50 | 0 | 8,8290 |
| 22.10.25 14:54:08 | 0 | 8,8230 |
| 22.10.25 14:08:17 | 0 | 8,8270 |
| 22.10.25 13:13:04 | 0 | 8,8190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login