INQQ India Internet UCITS ETF
ISIN IE000WYTQSF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:50 | 0 | 8,3090 |
14:07:42 | 0 | 8,3090 |
13:06:07 | 0 | 8,3180 |
12:07:16 | 0 | 8,3240 |
11:15:07 | 0 | 8,3150 |
10:45:12 | 0 | 8,3290 |
10:26:29 | 0 | 8,2970 |
09:26:15 | 0 | 8,3080 |
09:11:34 | 0 | 8,2970 |
02.10.25 19:29:54 | 0 | 8,2760 |
02.10.25 19:00:20 | 0 | 8,2750 |
02.10.25 18:00:44 | 0 | 8,2630 |
02.10.25 17:14:24 | 0 | 8,3450 |
02.10.25 16:26:19 | 0 | 8,3630 |
02.10.25 14:44:43 | 0 | 8,3210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:52:24 | 0 | 8,3140 |
02.10.25 12:58:03 | 0 | 8,3260 |
02.10.25 12:04:35 | 0 | 8,3120 |
02.10.25 11:07:17 | 0 | 8,3150 |
02.10.25 10:58:32 | 0 | 8,3160 |
02.10.25 10:10:59 | 0 | 8,3480 |
02.10.25 09:30:17 | 0 | 8,3210 |
02.10.25 09:20:08 | 0 | 8,3220 |
01.10.25 20:20:05 | 0 | 8,2420 |
01.10.25 19:31:37 | 0 | 8,2330 |
01.10.25 19:17:49 | 0 | 8,2330 |
01.10.25 18:29:16 | 0 | 8,2490 |
01.10.25 16:38:56 | 0 | 8,3650 |
01.10.25 16:34:32 | 0 | 8,3300 |
01.10.25 14:34:13 | 0 | 8,2960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:41:48 | 0 | 8,3310 |
01.10.25 11:02:17 | 0 | 8,2930 |
01.10.25 10:12:40 | 0 | 8,2720 |
01.10.25 09:28:27 | 0 | 8,2710 |
30.09.25 19:33:52 | 0 | 8,1380 |
30.09.25 18:56:29 | 0 | 8,1360 |
30.09.25 18:03:53 | 0 | 8,1470 |
30.09.25 17:11:51 | 0 | 8,2260 |
30.09.25 16:26:49 | 0 | 8,2280 |
30.09.25 15:34:22 | 0 | 8,2340 |
30.09.25 14:33:20 | 0 | 8,2360 |
30.09.25 13:46:52 | 0 | 8,2310 |
30.09.25 12:53:04 | 0 | 8,2310 |
30.09.25 12:02:20 | 0 | 8,2130 |
30.09.25 11:02:41 | 0 | 8,2130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login