INQQ India Internet UCITS ETF
WKN A3DNRY | ISIN IE000WYTQSF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:35 | 0 | 8,628 |
| 10:16:31 | 0 | 8,625 |
| 09:17:11 | 0 | 8,607 |
| 08:46:18 | 0 | 8,596 |
| 24.10.25 19:47:12 | 0 | 8,513 |
| 24.10.25 18:46:35 | 0 | 8,507 |
| 24.10.25 17:26:34 | 0 | 8,657 |
| 24.10.25 16:16:54 | 0 | 8,643 |
| 24.10.25 15:17:22 | 0 | 8,644 |
| 24.10.25 14:17:10 | 0 | 8,614 |
| 24.10.25 13:17:40 | 0 | 8,598 |
| 24.10.25 12:17:10 | 0 | 8,617 |
| 24.10.25 11:16:55 | 0 | 8,612 |
| 24.10.25 10:17:29 | 0 | 8,593 |
| 24.10.25 09:16:52 | 0 | 8,641 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:46:59 | 0 | 8,539 |
| 23.10.25 19:46:37 | 0 | 8,572 |
| 23.10.25 18:47:28 | 0 | 8,571 |
| 23.10.25 17:26:30 | 0 | 8,661 |
| 23.10.25 16:17:09 | 0 | 8,653 |
| 23.10.25 15:17:03 | 0 | 8,423 |
| 23.10.25 14:17:33 | 0 | 8,679 |
| 23.10.25 13:17:00 | 0 | 8,645 |
| 23.10.25 08:47:15 | 0 | 8,643 |
| 22.10.25 19:46:11 | 0 | 8,693 |
| 22.10.25 18:46:29 | 0 | 8,700 |
| 22.10.25 17:25:31 | 0 | 8,799 |
| 22.10.25 15:17:33 | 0 | 8,848 |
| 22.10.25 13:16:41 | 0 | 8,829 |
| 22.10.25 12:16:34 | 0 | 8,807 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:16:40 | 0 | 8,792 |
| 22.10.25 10:17:40 | 0 | 8,794 |
| 22.10.25 09:17:32 | 0 | 8,777 |
| 22.10.25 09:04:30 | 0 | 8,787 |
| 21.10.25 19:46:56 | 0 | 8,574 |
| 21.10.25 18:47:06 | 0 | 8,576 |
| 21.10.25 17:25:23 | 0 | 8,647 |
| 21.10.25 16:17:13 | 0 | 8,691 |
| 21.10.25 15:17:09 | 0 | 8,646 |
| 21.10.25 14:17:04 | 0 | 8,659 |
| 21.10.25 12:16:20 | 0 | 8,648 |
| 21.10.25 10:16:42 | 0 | 8,651 |
| 21.10.25 09:17:13 | 0 | 8,618 |
| 21.10.25 08:46:43 | 0 | 8,506 |
| 20.10.25 19:47:01 | 0 | 8,522 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login