INQQ India Internet UCITS ETF
ISIN IE000WYTQSF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:24 | 20 | 8,645 |
| 24.10.25 17:36:05 | 50 | 8,659 |
| 24.10.25 17:04:16 | 8 | 8,652 |
| 24.10.25 17:03:03 | 11 | 8,652 |
| 24.10.25 17:01:02 | 57 | 8,652 |
| 24.10.25 15:22:07 | 49 | 8,642 |
| 24.10.25 13:12:16 | 0 | 8,636 |
| 24.10.25 09:04:31 | 10 | 8,708 |
| 24.10.25 09:04:00 | 0 | 8,665 |
| 23.10.25 17:35:59 | 0 | 8,721 |
| 23.10.25 13:12:15 | 0 | 8,706 |
| 23.10.25 09:04:00 | 0 | 8,708 |
| 22.10.25 17:36:27 | 0 | 8,789 |
| 22.10.25 17:30:29 | 20 | 8,785 |
| 22.10.25 17:27:22 | 220 | 8,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:23:05 | 263 | 8,844 |
| 22.10.25 13:21:48 | 83 | 8,844 |
| 22.10.25 13:12:24 | 0 | 8,859 |
| 22.10.25 12:25:35 | 1,92 Tsd. | 8,881 |
| 22.10.25 09:28:24 | 36 | 8,800 |
| 22.10.25 09:04:49 | 150 | 8,800 |
| 22.10.25 09:04:15 | 0 | 8,833 |
| 21.10.25 17:36:00 | 0 | 8,764 |
| 21.10.25 16:30:17 | 11 | 8,721 |
| 21.10.25 15:42:28 | 66 | 8,722 |
| 21.10.25 13:04:11 | 193 | 8,646 |
| 21.10.25 12:01:32 | 46 | 8,641 |
| 21.10.25 12:01:32 | 703 | 8,641 |
| 21.10.25 12:01:32 | 312 | 8,641 |
| 21.10.25 09:04:23 | 0 | 8,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:36:17 | 0 | 8,731 |
| 20.10.25 13:12:08 | 0 | 8,591 |
| 20.10.25 12:52:16 | 100 | 8,626 |
| 20.10.25 12:50:58 | 28 | 8,625 |
| 20.10.25 12:08:34 | 469 | 8,590 |
| 20.10.25 11:55:30 | 336 | 8,590 |
| 20.10.25 09:18:29 | 5 | 8,638 |
| 20.10.25 09:04:02 | 300 | 8,632 |
| 17.10.25 17:36:19 | 0 | 8,640 |
| 17.10.25 13:12:03 | 0 | 8,587 |
| 17.10.25 10:35:16 | 142 | 8,600 |
| 17.10.25 10:35:16 | 58 | 8,600 |
| 17.10.25 09:04:12 | 0 | 8,605 |
| 16.10.25 17:36:25 | 0 | 8,738 |
| 16.10.25 16:43:24 | 111 | 8,692 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login