AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF EUR Hedged Dist
WKN LYX0Y6 | ISIN LU1686831030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:16:22 | 0 | 63,15 |
| 08.05.25 09:17:21 | 0 | 63,15 |
| 08.05.25 08:46:15 | 0 | 62,28 |
| 07.05.25 19:47:15 | 0 | 62,28 |
| 07.05.25 18:47:01 | 0 | 62,28 |
| 07.05.25 17:26:07 | 0 | 63,03 |
| 07.05.25 16:17:18 | 0 | 63,07 |
| 07.05.25 15:16:30 | 0 | 62,97 |
| 07.05.25 14:16:21 | 0 | 62,95 |
| 07.05.25 13:16:21 | 0 | 63,00 |
| 07.05.25 12:16:31 | 0 | 62,96 |
| 07.05.25 11:16:57 | 0 | 62,93 |
| 07.05.25 10:17:21 | 0 | 62,89 |
| 07.05.25 09:17:20 | 0 | 62,87 |
| 07.05.25 08:46:27 | 0 | 61,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:46:05 | 0 | 61,92 |
| 06.05.25 18:47:15 | 0 | 61,92 |
| 06.05.25 17:25:47 | 0 | 62,67 |
| 06.05.25 16:16:22 | 0 | 62,58 |
| 06.05.25 15:16:14 | 0 | 62,55 |
| 06.05.25 14:17:05 | 0 | 62,51 |
| 06.05.25 13:17:20 | 0 | 62,54 |
| 06.05.25 12:16:58 | 0 | 62,50 |
| 06.05.25 11:16:23 | 0 | 62,48 |
| 06.05.25 10:17:33 | 0 | 62,44 |
| 06.05.25 09:17:32 | 0 | 62,39 |
| 06.05.25 08:47:00 | 0 | 61,97 |
| 05.05.25 19:46:39 | 0 | 61,97 |
| 05.05.25 18:46:55 | 0 | 61,97 |
| 05.05.25 17:26:08 | 0 | 62,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:17:00 | 0 | 62,63 |
| 05.05.25 15:16:31 | 0 | 62,74 |
| 05.05.25 14:16:37 | 0 | 62,80 |
| 05.05.25 13:16:27 | 0 | 62,79 |
| 05.05.25 12:16:55 | 0 | 62,76 |
| 05.05.25 11:17:20 | 0 | 62,73 |
| 05.05.25 10:16:22 | 0 | 62,72 |
| 05.05.25 09:17:00 | 0 | 62,71 |
| 05.05.25 08:47:17 | 0 | 62,07 |
| 02.05.25 19:47:07 | 0 | 62,06 |
| 02.05.25 18:46:52 | 0 | 62,06 |
| 02.05.25 17:25:29 | 0 | 62,80 |
| 02.05.25 16:16:45 | 0 | 62,86 |
| 02.05.25 15:17:10 | 0 | 62,93 |
| 02.05.25 14:16:22 | 0 | 63,06 |