AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF EUR Hedged Dist
WKN LYX0Y6 | ISIN LU1686831030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:14 | 0 | 63,89 |
17:25:51 | 0 | 64,81 |
16:16:19 | 0 | 64,78 |
15:16:16 | 0 | 64,76 |
14:16:28 | 0 | 64,77 |
13:16:56 | 0 | 64,74 |
12:17:15 | 0 | 64,70 |
11:16:31 | 0 | 64,70 |
10:16:19 | 0 | 64,71 |
09:16:48 | 0 | 64,66 |
08:46:43 | 0 | 63,68 |
27.06.25 19:46:15 | 0 | 63,67 |
27.06.25 18:46:46 | 0 | 63,67 |
27.06.25 17:25:39 | 0 | 64,58 |
27.06.25 16:17:18 | 0 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:16:33 | 0 | 64,62 |
27.06.25 14:16:13 | 0 | 64,65 |
27.06.25 13:17:03 | 0 | 64,66 |
27.06.25 12:16:22 | 0 | 64,62 |
27.06.25 11:16:50 | 0 | 64,63 |
27.06.25 10:16:23 | 0 | 64,64 |
27.06.25 09:16:31 | 0 | 64,64 |
27.06.25 08:47:26 | 0 | 63,64 |
26.06.25 19:46:48 | 0 | 63,64 |
26.06.25 18:46:26 | 0 | 63,64 |
26.06.25 17:25:21 | 0 | 64,62 |
26.06.25 16:17:30 | 0 | 64,55 |
26.06.25 15:16:34 | 0 | 64,56 |
26.06.25 14:16:58 | 0 | 64,57 |
26.06.25 13:16:23 | 0 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:17:25 | 0 | 64,61 |
26.06.25 11:16:54 | 0 | 64,58 |
26.06.25 10:16:49 | 0 | 64,64 |
26.06.25 09:16:41 | 0 | 64,65 |
26.06.25 08:47:05 | 0 | 63,49 |
25.06.25 19:47:10 | 0 | 63,49 |
25.06.25 18:47:00 | 0 | 63,49 |
25.06.25 17:25:45 | 0 | 64,40 |
25.06.25 16:16:27 | 0 | 64,43 |
25.06.25 15:16:21 | 0 | 64,48 |
25.06.25 14:16:39 | 0 | 64,56 |
25.06.25 13:16:22 | 0 | 64,60 |
25.06.25 12:16:49 | 0 | 64,61 |
25.06.25 11:17:15 | 0 | 64,64 |
25.06.25 10:17:09 | 0 | 64,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login