AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF EUR Hedged Dist
WKN LYX0Y6 | ISIN LU1686831030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:35 | 0 | 62,81 |
17:25:51 | 0 | 63,56 |
16:17:18 | 0 | 63,54 |
15:16:47 | 0 | 63,60 |
14:16:34 | 0 | 63,77 |
13:16:41 | 0 | 63,81 |
12:16:14 | 0 | 63,83 |
11:17:27 | 0 | 63,82 |
10:16:53 | 0 | 63,78 |
09:16:22 | 0 | 63,72 |
08:46:38 | 0 | 62,97 |
05.06.25 19:46:26 | 0 | 62,97 |
05.06.25 18:47:11 | 0 | 62,97 |
05.06.25 17:25:47 | 0 | 63,71 |
05.06.25 16:16:55 | 0 | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:16:18 | 0 | 63,74 |
05.06.25 14:17:19 | 0 | 63,85 |
05.06.25 13:17:05 | 0 | 63,83 |
05.06.25 12:16:44 | 0 | 63,84 |
05.06.25 11:16:44 | 0 | 63,83 |
05.06.25 10:17:04 | 0 | 63,76 |
05.06.25 09:16:58 | 0 | 63,72 |
05.06.25 08:46:34 | 0 | 62,99 |
04.06.25 19:47:02 | 0 | 62,99 |
04.06.25 18:46:34 | 0 | 62,99 |
04.06.25 17:25:58 | 0 | 63,89 |
04.06.25 16:16:31 | 0 | 63,83 |
04.06.25 15:17:03 | 0 | 63,76 |
04.06.25 14:16:14 | 0 | 63,64 |
04.06.25 13:16:28 | 0 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:17:26 | 0 | 63,50 |
04.06.25 11:16:22 | 0 | 63,47 |
04.06.25 10:16:22 | 0 | 63,45 |
04.06.25 09:17:06 | 0 | 63,44 |
04.06.25 08:46:42 | 0 | 62,69 |
03.06.25 19:47:07 | 0 | 62,69 |
03.06.25 18:46:26 | 0 | 62,69 |
03.06.25 17:25:25 | 0 | 63,43 |
03.06.25 16:16:25 | 0 | 63,44 |
03.06.25 15:16:10 | 0 | 63,43 |
03.06.25 14:17:03 | 0 | 63,43 |
03.06.25 13:16:13 | 0 | 63,33 |
03.06.25 12:16:37 | 0 | 63,33 |
03.06.25 11:16:36 | 0 | 63,33 |
03.06.25 10:16:49 | 0 | 63,30 |